WhatToFarm
/
Get started
12 Swap

Info about WNAV-WBNB pair

Price USD
$0.03281
Price
0.00005133 WBNB
TVL
$39,312.34
MKT CAP
$100.9K
5m
0%
1h
0%
4h
-0.53%
24h
-2.20%
Share
TXNS
89
Buys
49
Sells
40
Volume
5K
Telegram price alerts
Pair:
0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1
WNAV:
0xBFEf6cCFC830D3BaCA4F6766a0d4AaA242Ca9F3D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WNAV:
597,660.65
Pooled WBNB:
$30.75

WNAV/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of WNAV token on DEX PancakeSwap is $0.03281. WNAV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,078.44. WNAV token contract is 0xBFEf6cCFC830D3BaCA4F6766a0d4AaA242Ca9F3D with a market cap $100,883.61. The liquidity pool contract is 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 with total value locked (TVL) of $39,312.35. The WNAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WNAV/WBNB with the contract address 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 is $39,312.35.

The total transactions of WNAV/WBNB is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

WNAV/WBNB pool has a trading volume of $5,078.44 in the last 24 hours.

The exchange rate of 1 WNAV to WBNB is 0.00005133, captured at 11:15 AM UTC.

The price of converting 1 WNAV to USD is $0.03281 today.

WNAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20269:32:19 AMbuy$0.0006392$0.032980.0510.000051610.01937
0xf4c...1FA7
0xad...3d02
03/11/20269:32:19 AMsell$5.58$0.032810.0087370.00005133170.19
0xf4c...1FA7
0xad...3d02
03/11/20265:27:39 AMsell$0.1347$0.033130.00020880.000051354.06
0x7AF...195b
0x2e...3b1c
03/11/20264:09:59 AMsell$0.07111$0.032840.00011110.000051352.16
0xC3f...FD1d
0xad...2816
03/11/20263:44:56 AMsell$0.1232$0.032860.00019260.000051353.75
0x7AF...195b
0x2b...008f
03/11/20263:44:36 AMbuy$69.97$0.032910.10930.000051422,125.74
0x8F4...0E24
0x48...33ba
03/11/20261:18:21 AMsell$0.1237$0.032830.00019210.000050993.76
0xC3f...FD1d
0x74...704a
03/11/202612:45:39 AMsell$0.1119$0.032730.00017440.000050993.42
0xC3f...FD1d
0xe5...890e
03/10/202611:52:11 PMbuy$119.66$0.032680.18640.000050933,660.8
0x8F4...0E24
0xa2...97e3
03/10/202610:59:33 PMbuy$0.00941$0.032490.000014660.000050620.2895
0xC3f...FD1d
0x86...99e7
03/10/202610:58:59 PMbuy$0.04775$0.03250.000074390.000050621.46
0x7AF...195b
0xf0...f76a
03/10/202610:58:58 PMbuy$0.215$0.032490.00033490.000050626.61
0x2b9...6076
0x20...49bf
03/10/202610:58:57 PMsell$246.44$0.032740.38380.0000517,526.7
0xb59...eb0b
0xbd...9400
03/10/202610:58:57 PMbuy$0.8657$0.032490.0013480.0000506226.63
0xCD8...AC85
0xa7...08df
03/10/202610:58:58 PMbuy$0.2471$0.03250.00038490.000050627.6
0xB5C...90b9
0x9f...ca61
03/10/202610:57:53 PMbuy$0.1359$0.03330.00021190.00005194.08
0x7AF...195b
0xbf...061d
03/10/202610:57:37 PMbuy$0.08348$0.03330.00013010.00005192.5
0xC3f...FD1d
0x5b...d879
03/10/202610:57:34 PMsell$97.94$0.033290.15260.00005192,941.17
0xA61...d071
0xb0...0c23
03/10/202610:56:04 PMsell$98.94$0.033640.15410.000052412,941.17
0x046...D3d7
0x40...3d47
03/10/202610:54:19 PMsell$0.2005$0.033810.00031240.000052675.93
0x292...420E
0x14...6e6a