Info about WNAV-WBNB pair
- Pooled WNAV:
- 597,660.65
- Pooled WBNB:
- $30.75
WNAV/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of WNAV token on DEX PancakeSwap is $0.03281. WNAV price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,078.44. WNAV token contract is 0xBFEf6cCFC830D3BaCA4F6766a0d4AaA242Ca9F3D with a market cap $100,883.61. The liquidity pool contract is 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 with total value locked (TVL) of $39,312.35. The WNAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNAV/WBNB now?
The current liquidity of WNAV/WBNB with the contract address 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 is $39,312.35.
How many transactions are there in the WNAV/WBNB pool in the last 24 hours?
The total transactions of WNAV/WBNB is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WNAV/WBNB pool in the last 24 hours?
WNAV/WBNB pool has a trading volume of $5,078.44 in the last 24 hours.
What is the exchange rate of 1 WNAV to WBNB?
The exchange rate of 1 WNAV to WBNB is 0.00005133, captured at 11:15 AM UTC.
How much is 1 WNAV in dollars?
The price of converting 1 WNAV to USD is $0.03281 today.
WNAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:32:19 AM | buy | $0.0006392 | $0.03298 | 0.051 | 0.00005161 | 0.01937 | 0xad...3d02 | |
| 03/11/2026 | 9:32:19 AM | sell | $5.58 | $0.03281 | 0.008737 | 0.00005133 | 170.19 | 0xad...3d02 | |
| 03/11/2026 | 5:27:39 AM | sell | $0.1347 | $0.03313 | 0.0002088 | 0.00005135 | 4.06 | 0x2e...3b1c | |
| 03/11/2026 | 4:09:59 AM | sell | $0.07111 | $0.03284 | 0.0001111 | 0.00005135 | 2.16 | 0xad...2816 | |
| 03/11/2026 | 3:44:56 AM | sell | $0.1232 | $0.03286 | 0.0001926 | 0.00005135 | 3.75 | 0x2b...008f | |
| 03/11/2026 | 3:44:36 AM | buy | $69.97 | $0.03291 | 0.1093 | 0.00005142 | 2,125.74 | 0x48...33ba | |
| 03/11/2026 | 1:18:21 AM | sell | $0.1237 | $0.03283 | 0.0001921 | 0.00005099 | 3.76 | 0x74...704a | |
| 03/11/2026 | 12:45:39 AM | sell | $0.1119 | $0.03273 | 0.0001744 | 0.00005099 | 3.42 | 0xe5...890e | |
| 03/10/2026 | 11:52:11 PM | buy | $119.66 | $0.03268 | 0.1864 | 0.00005093 | 3,660.8 | 0xa2...97e3 | |
| 03/10/2026 | 10:59:33 PM | buy | $0.00941 | $0.03249 | 0.00001466 | 0.00005062 | 0.2895 | 0x86...99e7 | |
| 03/10/2026 | 10:58:59 PM | buy | $0.04775 | $0.0325 | 0.00007439 | 0.00005062 | 1.46 | 0xf0...f76a | |
| 03/10/2026 | 10:58:58 PM | buy | $0.215 | $0.03249 | 0.0003349 | 0.00005062 | 6.61 | 0x20...49bf | |
| 03/10/2026 | 10:58:57 PM | sell | $246.44 | $0.03274 | 0.3838 | 0.000051 | 7,526.7 | 0xbd...9400 | |
| 03/10/2026 | 10:58:57 PM | buy | $0.8657 | $0.03249 | 0.001348 | 0.00005062 | 26.63 | 0xa7...08df | |
| 03/10/2026 | 10:58:58 PM | buy | $0.2471 | $0.0325 | 0.0003849 | 0.00005062 | 7.6 | 0x9f...ca61 | |
| 03/10/2026 | 10:57:53 PM | buy | $0.1359 | $0.0333 | 0.0002119 | 0.0000519 | 4.08 | 0xbf...061d | |
| 03/10/2026 | 10:57:37 PM | buy | $0.08348 | $0.0333 | 0.0001301 | 0.0000519 | 2.5 | 0x5b...d879 | |
| 03/10/2026 | 10:57:34 PM | sell | $97.94 | $0.03329 | 0.1526 | 0.0000519 | 2,941.17 | 0xb0...0c23 | |
| 03/10/2026 | 10:56:04 PM | sell | $98.94 | $0.03364 | 0.1541 | 0.00005241 | 2,941.17 | 0x40...3d47 | |
| 03/10/2026 | 10:54:19 PM | sell | $0.2005 | $0.03381 | 0.0003124 | 0.00005267 | 5.93 | 0x14...6e6a |