- WhatToFarm
- BNB Chain
- PancakeSwap
- WNAV-WBNB LPs
Info about WNAV-WBNB pair
- Pooled WNAV:
- 630,021.5
- Pooled WBNB:
- $29.11
WNAV/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of WNAV token on DEX PancakeSwap is $0.04341. WNAV price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $218.43. WNAV token contract is 0xBFEf6cCFC830D3BaCA4F6766a0d4AaA242Ca9F3D with a market cap $133,590.10. The liquidity pool contract is 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 with total value locked (TVL) of $54,567.31. The WNAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNAV/WBNB now?
The current liquidity of WNAV/WBNB with the contract address 0xc31fc5D88871A3BAc6BEc7E6306e16e02053eEC1 is $54,567.31.
How many transactions are there in the WNAV/WBNB pool in the last 24 hours?
The total transactions of WNAV/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WNAV/WBNB pool in the last 24 hours?
WNAV/WBNB pool has a trading volume of $218.43 in the last 24 hours.
What is the exchange rate of 1 WNAV to WBNB?
The exchange rate of 1 WNAV to WBNB is 0.00004632, captured at 5:21 PM UTC.
How much is 1 WNAV in dollars?
The price of converting 1 WNAV to USD is $0.04341 today.
WNAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:02:01 PM | buy | $0.7607 | $0.04341 | 0.0008117 | 0.00004632 | 17.52 | 0x66...dde2 | |
| 01/20/2026 | 1:29:28 PM | sell | $1.68 | $0.04319 | 0.001801 | 0.00004609 | 39.07 | 0xc4...cf08 | |
| 01/20/2026 | 1:53:40 AM | sell | $0.09512 | $0.0432 | 0.0001015 | 0.00004609 | 2.2 | 0xda...1733 | |
| 01/20/2026 | 12:54:23 AM | sell | $0.1849 | $0.0432 | 0.0001973 | 0.00004609 | 4.28 | 0x6f...4d07 | |
| 01/19/2026 | 6:41:03 PM | sell | $0.0708 | $0.0432 | 0.00007555 | 0.00004609 | 1.63 | 0xab...c3c4 | |
| 01/19/2026 | 6:18:19 PM | sell | $0.1849 | $0.0432 | 0.0001973 | 0.00004609 | 4.28 | 0xe4...fdd3 | |
| 01/19/2026 | 6:18:04 PM | buy | $215.44 | $0.04307 | 0.2299 | 0.00004596 | 5,001.55 | 0x80...502a | |
| 01/19/2026 | 4:01:10 PM | buy | $0.1506 | $0.04273 | 0.0001607 | 0.0000456 | 3.52 | 0x1e...e6e6 | |
| 01/19/2026 | 4:00:36 PM | buy | $0.4238 | $0.04273 | 0.0004523 | 0.0000456 | 9.91 | 0xde...4687 | |
| 01/19/2026 | 4:00:39 PM | buy | $0.05114 | $0.04273 | 0.00005457 | 0.0000456 | 1.19 | 0x23...89ac | |
| 01/19/2026 | 4:00:33 PM | buy | $0.1674 | $0.04273 | 0.0001786 | 0.0000456 | 3.91 | 0x53...5021 | |
| 01/19/2026 | 4:00:17 PM | sell | $187.42 | $0.04281 | 0.2 | 0.00004568 | 4,377.49 | 0xb5...6c0f | |
| 01/19/2026 | 9:24:22 AM | buy | $0.1074 | $0.04332 | 0.0001146 | 0.00004623 | 2.48 | 0x7e...4cb0 | |
| 01/19/2026 | 5:36:13 AM | buy | $0.2445 | $0.04332 | 0.000261 | 0.00004623 | 5.64 | 0x38...8b89 | |
| 01/19/2026 | 5:35:59 AM | sell | $78.9 | $0.04323 | 0.08419 | 0.00004613 | 1,825 | 0x1e...2e1d | |
| 01/19/2026 | 5:01:02 AM | buy | $0.3509 | $0.04357 | 0.0003745 | 0.0000465 | 8.05 | 0xd9...b33c | |
| 01/19/2026 | 5:00:22 AM | sell | $218.88 | $0.0437 | 0.2335 | 0.00004664 | 5,007.68 | 0xeb...e693 | |
| 01/19/2026 | 1:20:19 AM | buy | $0.2772 | $0.04427 | 0.0002958 | 0.00004724 | 6.26 | 0xa4...df48 | |
| 01/19/2026 | 12:45:38 AM | sell | $154.19 | $0.0443 | 0.1645 | 0.00004727 | 3,480.26 | 0x18...83bb | |
| 01/19/2026 | 12:05:33 AM | buy | $101.67 | $0.04461 | 0.1084 | 0.0000476 | 2,279.02 | 0x7c...3606 |