- WhatToFarm
- BNB Chain
- PancakeSwap
- WN-FIST LPs
Info about WN-FIST pair
- Pooled WN:
- 156,945.92
- Pooled FIST:
- $20,451.07
WN/FIST price stats on BNB Chain
As of April 5, 2026, the current price of WN token on DEX PancakeSwap is $0.05207. WN price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,412.83. WN token contract is 0xECE3319238d4Ff84Fc4dd7051C1e92C21b57aC51 with a market cap $260,397.16. The liquidity pool contract is 0xB7a5d17a72A3Fb7059DF785a4E49d47Ede2fE242 with total value locked (TVL) of $16,346.88. The WN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WN/FIST now?
The current liquidity of WN/FIST with the contract address 0xB7a5d17a72A3Fb7059DF785a4E49d47Ede2fE242 is $16,346.88.
How many transactions are there in the WN/FIST pool in the last 24 hours?
The total transactions of WN/FIST is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WN/FIST pool in the last 24 hours?
WN/FIST pool has a trading volume of $3,412.83 in the last 24 hours.
What is the exchange rate of 1 WN to FIST?
The exchange rate of 1 WN to FIST is 0.1303, captured at 3:35 AM UTC.
How much is 1 WN in dollars?
The price of converting 1 WN to USD is $0.05207 today.
WN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:27:38 AM | buy | $20 | $0.05207 | 50.04 | 0.1303 | 384.05 | 0xd8...bc7b | |
| 04/05/2026 | 3:00:39 AM | buy | $11.68 | $0.05162 | 29.38 | 0.1298 | 226.4 | 0x99...2429 | |
| 04/05/2026 | 2:46:08 AM | sell | $10.82 | $0.04974 | 28.11 | 0.1291 | 217.65 | 0x0e...ad02 | |
| 04/04/2026 | 11:53:48 PM | buy | $10.65 | $0.04736 | 29.2 | 0.1297 | 225 | 0x12...f8f7 | |
| 04/04/2026 | 5:25:13 PM | buy | $19.76 | $0.04742 | 53.85 | 0.1292 | 416.66 | 0x4f...3cd2 | |
| 04/04/2026 | 4:40:15 PM | buy | $9.93 | $0.04728 | 27.04 | 0.1287 | 210.05 | 0x4d...671d | |
| 04/04/2026 | 4:16:09 PM | sell | $67.44 | $0.04749 | 183.48 | 0.1292 | 1,419.93 | 0x0d...4b44 | |
| 04/04/2026 | 4:07:01 PM | buy | $296.39 | $0.04609 | 806.58 | 0.1254 | 6,429.54 | 0x01...5df9 | |
| 04/04/2026 | 4:03:28 PM | buy | $143.8 | $0.04338 | 389.01 | 0.1173 | 3,314.85 | 0xbf...1743 | |
| 04/04/2026 | 3:58:50 PM | buy | $294.37 | $0.04022 | 801.16 | 0.1094 | 7,318.67 | 0xb7...adae | |
| 04/04/2026 | 3:57:51 PM | sell | $48.14 | $0.0387 | 130.26 | 0.1047 | 1,244.04 | 0x01...96d5 | |
| 04/04/2026 | 3:57:51 PM | sell | $23.82 | $0.03916 | 64.46 | 0.1059 | 608.48 | 0x01...96d5 | |
| 04/04/2026 | 3:57:51 PM | buy | $44.47 | $0.03849 | 120.32 | 0.1041 | 1,282.22 | 0x16...6329 | |
| 04/04/2026 | 3:57:51 PM | buy | $367.4 | $0.03715 | 994 | 0.1005 | 9,887.38 | 0x84...16ab | |
| 04/04/2026 | 3:57:32 PM | buy | $50.08 | $0.03412 | 135.5 | 0.09231 | 1,467.91 | 0xda...1013 | |
| 04/04/2026 | 3:57:23 PM | buy | $278.27 | $0.03217 | 752.99 | 0.08705 | 8,650 | 0x46...9457 | |
| 04/04/2026 | 3:57:20 PM | buy | $183.67 | $0.02957 | 497 | 0.08001 | 6,211.09 | 0xd0...71f8 | |
| 04/04/2026 | 3:56:40 PM | buy | $296.39 | $0.02833 | 806.89 | 0.07712 | 11,064.66 | 0x73...075b | |
| 04/04/2026 | 3:55:27 PM | sell | $50.37 | $0.02554 | 136.37 | 0.06914 | 1,972.23 | 0x31...1edb | |
| 04/04/2026 | 3:55:27 PM | buy | $44.44 | $0.02534 | 120.32 | 0.06861 | 2,032.75 | 0x9c...7b29 |