WhatToFarm
/
Get started
12 Swap

Info about WMTX-WBNB pair

Price USD
$0.0002735
Price
0.064533 WBNB
TVL
$81,553.86
MKT CAP
$273.6K
5m
0.24%
1h
12.93%
4h
20.88%
24h
4,359%
Share
TXNS
731
Buys
485
Sells
246
Volume
178K
Telegram price alerts
Pair:
0x3289A97928e9420E747A5ABb79f771e3a104e84f
WMTX:
0xDB1Ca1F015aF8e93B6BCbbC35266D79A1A5439d7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WMTX:
149.18M
Pooled WBNB:
$67.57

WMTX/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of WMTX token on DEX PancakeSwap is $0.0002735. WMTX price is up 4,359% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $177,885.38. WMTX token contract is 0xDB1Ca1F015aF8e93B6BCbbC35266D79A1A5439d7 with a market cap $273,563.41. The liquidity pool contract is 0x3289A97928e9420E747A5ABb79f771e3a104e84f with total value locked (TVL) of $81,553.87. The WMTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WMTX/WBNB with the contract address 0x3289A97928e9420E747A5ABb79f771e3a104e84f is $81,553.87.

The total transactions of WMTX/WBNB is 731 in the last 24 hours, 485 of which are buy transactions, and 246 are sales transactions.

WMTX/WBNB pool has a trading volume of $177,885.38 in the last 24 hours.

The exchange rate of 1 WMTX to WBNB is 0.0000004533, captured at 5:33 AM UTC.

The price of converting 1 WMTX to USD is $0.0002735 today.

WMTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20265:32:05 AMsell$136.37$0.00027350.2260.064533498,512.37
0x825...4E38
0x1e...c76e
02/13/20265:31:39 AMbuy$644.02$0.00027231.060.0644992.36M
0xB54...887f
0xf2...d940
02/13/20265:28:53 AMbuy$7.23$0.00026690.0120.06442827,097.19
0xA3e...011F
0xe2...cb1e
02/13/20265:27:47 AMsell$432.81$0.00026840.7180.0644531.61M
0x6f2...faDF
0xf8...e837
02/13/20265:26:54 AMbuy$15.69$0.00027290.0260.06452157,498.12
0x825...4E38
0x16...c830
02/13/20265:23:19 AMbuy$13.88$0.00027280.0230.06451850,900.65
0xB54...887f
0xc0...da1e
02/13/20265:22:56 AMbuy$267.5$0.00027090.4430.064487987,213.83
0x6f2...faDF
0xdd...078f
02/13/20265:22:03 AMbuy$330.34$0.0002670.5470.0644211.24M
0xA3e...011F
0x7e...09da
02/13/20265:21:37 AMsell$335.05$0.00026560.5550.06441.26M
0x825...4E38
0x4c...1317
02/13/20265:16:44 AMbuy$880.2$0.00026311.450.0643623.34M
0xB54...887f
0x77...aeab
02/13/20265:16:32 AMbuy$600.07$0.00025340.9950.0642022.37M
0x825...4E38
0x24...7312
02/13/20265:15:37 AMsell$443$0.0002510.7350.0641651.76M
0xA3e...011F
0xaf...d088
02/13/20265:14:23 AMsell$630.69$0.00025831.040.064282.44M
0x6f2...faDF
0xe8...6f60
02/13/20265:11:04 AMsell$356.32$0.00026450.5910.0643871.35M
0x825...4E38
0xc0...80a9
02/13/20265:09:11 AMsell$125.03$0.00026820.2070.06444466,165.34
0xB54...887f
0x72...ae6b
02/13/20265:08:57 AMsell$309.7$0.00027090.5130.0644881.14M
0xA3e...011F
0x4e...718f
02/13/20265:05:32 AMbuy$16.35$0.00027520.0270.06454359,424.46
0x6f2...faDF
0x88...135c
02/13/20265:02:25 AMbuy$7.26$0.0002750.0120.0645426,426.09
0x825...4E38
0x5a...6493
02/13/20265:01:55 AMsell$1,121.98$0.00028121.850.0646413.99M
0xB54...887f
0x6a...a1a2
02/13/20265:01:43 AMbuy$7.87$0.00029030.0130.06479127,128.98
0xA3e...011F
0x81...5c3e