WhatToFarm
/
Get started
12 Swap

Info about WMTX-WBNB pair

Price USD
$0.0007071
Price
0.067545 WBNB
TVL
$163,093.14
MKT CAP
$707.1K
5m
-4.32%
1h
-1.64%
4h
-6.20%
24h
7,350%
Share
TXNS
856
Buys
576
Sells
280
Volume
346K
Telegram price alerts
Pair:
0x78A268ed4828B1F302F379bADF84A77145c90DfF
WMTX:
0xdBb5b427f2E33d8d810197dd80D0a1208DC539D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WMTX:
115.84M
Pooled WBNB:
$87.01

WMTX/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of WMTX token on DEX PancakeSwap is $0.0007071. WMTX price is up 7,350% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $346,029.34. WMTX token contract is 0xdBb5b427f2E33d8d810197dd80D0a1208DC539D7 with a market cap $707,136.85. The liquidity pool contract is 0x78A268ed4828B1F302F379bADF84A77145c90DfF with total value locked (TVL) of $163,093.15. The WMTX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WMTX/WBNB with the contract address 0x78A268ed4828B1F302F379bADF84A77145c90DfF is $163,093.15.

The total transactions of WMTX/WBNB is 856 in the last 24 hours, 576 of which are buy transactions, and 280 are sales transactions.

WMTX/WBNB pool has a trading volume of $346,029.34 in the last 24 hours.

The exchange rate of 1 WMTX to WBNB is 0.0000007545, captured at 10:08 PM UTC.

The price of converting 1 WMTX to USD is $0.0007071 today.

WMTX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202610:06:31 PMsell$575.4$0.00070710.6140.067545813,708.6
0x66a...48bD
0xa9...ab8c
01/28/202610:06:27 PMsell$387.97$0.00071540.4140.067634542,244.48
0x1c3...cA20
0x4c...1865
01/28/202610:06:20 PMbuy$28.11$0.00072220.030.06770638,926.28
0xd3E...e036
0xa9...ecf5
01/28/202610:05:13 PMsell$703.79$0.00072450.7510.067731971,369.02
0xF05...4420
0x34...7d0e
01/28/202610:02:20 PMbuy$570.71$0.00072930.6090.067782782,505.32
0x1c3...cA20
0xb2...0fe1
01/28/202610:02:03 PMbuy$324.25$0.00072150.3460.067699449,403.45
0x66a...48bD
0x94...ce75
01/28/202610:01:55 PMsell$1,043.03$0.00072411.110.0677271.44M
0xd3E...e036
0x2d...b5b5
01/28/202610:00:47 PMsell$650.37$0.00073910.6940.067886879,952.19
0xF05...4420
0x23...42dc
01/28/20269:59:08 PMbuy$507.92$0.0007440.5420.067939682,626.24
0x1c3...cA20
0x44...625d
01/28/20269:57:30 PMbuy$894.03$0.00073160.9540.0678071.22M
0xd3E...e036
0x8f...3747
01/28/20269:57:25 PMsell$166.81$0.00072160.1780.067701231,136.46
0x66a...48bD
0x3c...aa1d
01/28/20269:57:05 PMbuy$424.52$0.0007230.4530.067715587,124.08
0xF05...4420
0xa0...fbdc
01/28/20269:54:38 PMbuy$26.23$0.00071910.0280.06767336,488.53
0x1c3...cA20
0xbe...55de
01/28/20269:53:12 PMsell$883.72$0.0007230.9430.0677151.22M
0xd3E...e036
0x55...deba
01/28/20269:53:08 PMbuy$28.11$0.00073410.030.06783438,292.67
0x66a...48bD
0x89...ac31
01/28/20269:52:32 PMbuy$14.99$0.00073380.0160.0678320,433.33
0xF05...4420
0x7d...4e6b
01/28/20269:50:06 PMsell$223.97$0.00073190.2390.06781305,983.56
0x1c3...cA20
0x1f...eb3c
01/28/20269:48:58 PMbuy$1,244.52$0.00072661.320.0677531.71M
0x66a...48bD
0x00...c530
01/28/20269:48:55 PMbuy$15.93$0.00071560.0170.06763622,260.73
0xd3E...e036
0xfb...5918
01/28/20269:48:49 PMbuy$1,212.65$0.00070491.290.0675221.72M
0xF05...4420
0xee...33d4