- WhatToFarm
- BNB Chain
- PancakeSwap
- WMTX-WBNB LPs
Info about WMTX-WBNB pair
- Pooled WMTX:
- 182.11M
- Pooled WBNB:
- $0.00221
WMTX/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of WMTX token on DEX PancakeSwap is $0.00000001137. WMTX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3156 trades with trading volume of $1,071,227.04. WMTX token contract is 0x0B1882267Da78BA27BbC060f13852E5D9A6b61B3 with a market cap $11.37. The liquidity pool contract is 0xb927024f6DaFdD7B343c4323AB6e76B0Ee8CA64a with total value locked (TVL) of $4.14. The WMTX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMTX/WBNB now?
The current liquidity of WMTX/WBNB with the contract address 0xb927024f6DaFdD7B343c4323AB6e76B0Ee8CA64a is $4.14.
How many transactions are there in the WMTX/WBNB pool in the last 24 hours?
The total transactions of WMTX/WBNB is 3156 in the last 24 hours, 1432 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the WMTX/WBNB pool in the last 24 hours?
WMTX/WBNB pool has a trading volume of $1,071,227.04 in the last 24 hours.
What is the exchange rate of 1 WMTX to WBNB?
The exchange rate of 1 WMTX to WBNB is 0.00000000001213, captured at 2:48 AM UTC.
How much is 1 WMTX in dollars?
The price of converting 1 WMTX to USD is $0.00000001137 today.
WMTX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:36:22 PM | sell | $0.4822 | $0.071137 | 0.000669 | 0.0101213 | 42.4M | 0x5d...88ba | |
| 01/27/2026 | 9:33:41 PM | sell | $0.064238 | $0.071926 | 0.094522 | 0.0102055 | 22 | 0xe7...a91d | |
| 01/27/2026 | 9:33:22 PM | buy | $0.009371 | $0.071909 | 0.00001 | 0.0102037 | 490,819.5 | 0x4e...cec7 | |
| 01/27/2026 | 9:33:24 PM | buy | $0.004685 | $0.071932 | 0.055 | 0.0102062 | 242,435.59 | 0x8c...6c66 | |
| 01/27/2026 | 9:33:23 PM | buy | $0.009371 | $0.071922 | 0.00001 | 0.0102051 | 487,408.38 | 0x69...7f8b | |
| 01/27/2026 | 9:33:22 PM | buy | $0.01124 | $0.071894 | 0.000012 | 0.0102021 | 593,537.25 | 0xbe...73b4 | |
| 01/27/2026 | 9:33:22 PM | sell | $2.6 | $0.071911 | 0.07316 | 0.0102039 | 136.25M | 0xcf...671a | |
| 01/27/2026 | 9:33:18 PM | sell | $1.73 | $0.00001349 | 0.002306 | 0.071439 | 128,318.91 | 0xfb...65ca | |
| 01/27/2026 | 9:33:18 PM | sell | $33.35 | $0.00001349 | 0.09738 | 0.071439 | 2.47M | 0x77...bdd5 | |
| 01/27/2026 | 9:33:18 PM | sell | $2.48 | $0.00001349 | 0.04479 | 0.071439 | 183,898.78 | 0x96...ee26 | |
| 01/27/2026 | 9:33:18 PM | sell | $0.8799 | $0.00001349 | 0.01939 | 0.071439 | 65,226.82 | 0x1d...6760 | |
| 01/27/2026 | 9:33:18 PM | sell | $2.61 | $0.00001349 | 0.03135 | 0.071439 | 194,131.12 | 0x47...d319 | |
| 01/27/2026 | 9:33:18 PM | sell | $1.78 | $0.00001349 | 0.002257 | 0.071439 | 132,638.07 | 0xac...6627 | |
| 01/27/2026 | 9:33:18 PM | sell | $2.76 | $0.00001349 | 0.003259 | 0.071439 | 204,994.98 | 0x75...7c8d | |
| 01/27/2026 | 9:33:18 PM | sell | $3.11 | $0.00001349 | 0.09133 | 0.071439 | 230,844.42 | 0xf4...ab25 | |
| 01/27/2026 | 9:33:18 PM | sell | $0.4855 | $0.00001349 | 0.003153 | 0.071439 | 35,991.65 | 0xaa...ca9e | |
| 01/27/2026 | 9:33:18 PM | sell | $3.17 | $0.00001349 | 0.02944 | 0.071439 | 235,134.16 | 0x61...b6a6 | |
| 01/27/2026 | 9:33:18 PM | sell | $1.38 | $0.00001349 | 0.02022 | 0.071439 | 103,009.05 | 0x7d...9720 | |
| 01/27/2026 | 9:33:18 PM | sell | $1.69 | $0.00001377 | 0.001813 | 0.07147 | 123,341.5 | 0x4f...ae0f | |
| 01/27/2026 | 9:33:18 PM | sell | $2.83 | $0.00001349 | 0.02078 | 0.071439 | 210,124.58 | 0xcf...6c49 |