WhatToFarm
/
12 Swap

Info about wMEMO-WBNB pair

Price USD
$0.084941
Price
0.0101522 WBNB
TVL
$5,671.51
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46CE7082C819a711FA89662AB6106D5350109F42
wMEMO:
0x0ec658eCf20FA5c82F08A301f38C06d990496F99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wMEMO:
573.84B
Pooled WBNB:
$8.73

wMEMO/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of wMEMO token on DEX PancakeSwap is $0.000000004941. wMEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wMEMO token contract is 0x0ec658eCf20FA5c82F08A301f38C06d990496F99 with a market cap $4,941.73. The liquidity pool contract is 0x46CE7082C819a711FA89662AB6106D5350109F42 with total value locked (TVL) of $5,671.52. The wMEMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wMEMO/WBNB with the contract address 0x46CE7082C819a711FA89662AB6106D5350109F42 is $5,671.52.

The total transactions of wMEMO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wMEMO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wMEMO to WBNB is 0.00000000001522, captured at 4:04 PM UTC.

The price of converting 1 wMEMO to USD is $0.000000004941 today.

wMEMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20227:26:21 PMbuy$6.92$0.0849410.021320.01015221.53B
-
0xed...883c
11/01/20227:26:21 PMbuy$131.16$0.084750.4040.010146327.61B
-
0xfa...768a
11/01/20227:26:21 PMsell$7.56$0.0849420.023310.01015221.53B
-
0xa2...8083
11/01/20227:25:30 PMbuy$29.21$0.084460.090.01013736.55B
-
0x03...782c
11/01/20226:44:04 PMsell$7.29$0.0843970.02250.01013561.66B
-
0xf9...2bff
11/01/20226:44:01 PMbuy$162.13$0.0843960.50.010135538.94B
-
0x29...1682
11/01/20226:44:01 PMbuy$6.47$0.0843960.019960.01013551.66B
-
0x5a...0a20
11/01/20226:42:31 PMbuy$27.45$0.0838480.08470.01011877.14B
-
0x09...cd83
11/01/20225:23:57 PMbuy$71.87$0.0836870.22220.01011419.49B
-
0x4e...4b03
11/01/20225:23:42 PMbuy$28.73$0.0835390.08880.01010938.12B
-
0x1d...e357
11/01/20225:22:57 PMbuy$80.81$0.083380.24960.010104423.9B
-
0x7e...53dd
11/01/20225:21:57 PMsell$6.16$0.0832390.019140.01010061.9B
-
0xc7...a50e
11/01/20225:21:54 PMbuy$5.55$0.0832380.017270.01010061.9B
-
0x2f...2a0f
11/01/20225:21:54 PMbuy$120.51$0.0830920.37450.011960838.98B
-
0x44...89ee
11/01/20225:21:30 PMsell$130.92$0.0829060.40690.011903542.57B
-
0x8e...5af0
11/01/20225:20:03 PMbuy$32.3$0.083230.10040.010100410B
-
0xda...5251
11/01/20225:18:30 PMsell$6$0.0831760.018660.0119881.89B
-
0x96...10e7
11/01/20225:18:30 PMbuy$96.43$0.0830640.30.011953331.47B
-
0x9e...f7fa
11/01/20225:18:30 PMbuy$5.53$0.0831750.01720.01198791.89B
-
0x77...130a
11/01/20225:16:00 PMsell$14.36$0.0829190.044770.01190964.92B
-
0x69...fbf4