- WhatToFarm
- BNB Chain
- PancakeSwap
- wMEMO-WBNB LPs
Info about wMEMO-WBNB pair
- Pooled wMEMO:
- 274,832.05T
- Pooled WBNB:
- $0.00001828
wMEMO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of wMEMO token on DEX PancakeSwap is $0.000000004941. wMEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wMEMO token contract is 0x0ec658eCf20FA5c82F08A301f38C06d990496F99 with a market cap $4,941.73. The liquidity pool contract is 0x46CE7082C819a711FA89662AB6106D5350109F42 with total value locked (TVL) of $1.02. The wMEMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wMEMO/WBNB now?
The current liquidity of wMEMO/WBNB with the contract address 0x46CE7082C819a711FA89662AB6106D5350109F42 is $1.02.
How many transactions are there in the wMEMO/WBNB pool in the last 24 hours?
The total transactions of wMEMO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wMEMO/WBNB pool in the last 24 hours?
wMEMO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wMEMO to WBNB?
The exchange rate of 1 wMEMO to WBNB is 0.00000000001522, captured at 5:12 AM UTC.
How much is 1 wMEMO in dollars?
The price of converting 1 wMEMO to USD is $0.000000004941 today.
wMEMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2022 | 7:26:21 PM | buy | $6.92 | $0.084941 | 0.02132 | 0.0101522 | 1.53B | - | 0xed...883c |
| 11/01/2022 | 7:26:21 PM | buy | $131.16 | $0.08475 | 0.404 | 0.0101463 | 27.61B | - | 0xfa...768a |
| 11/01/2022 | 7:26:21 PM | sell | $7.56 | $0.084942 | 0.02331 | 0.0101522 | 1.53B | - | 0xa2...8083 |
| 11/01/2022 | 7:25:30 PM | buy | $29.21 | $0.08446 | 0.09 | 0.0101373 | 6.55B | - | 0x03...782c |
| 11/01/2022 | 6:44:04 PM | sell | $7.29 | $0.084397 | 0.0225 | 0.0101356 | 1.66B | - | 0xf9...2bff |
| 11/01/2022 | 6:44:01 PM | buy | $162.13 | $0.084396 | 0.5 | 0.0101355 | 38.94B | - | 0x29...1682 |
| 11/01/2022 | 6:44:01 PM | buy | $6.47 | $0.084396 | 0.01996 | 0.0101355 | 1.66B | - | 0x5a...0a20 |
| 11/01/2022 | 6:42:31 PM | buy | $27.45 | $0.083848 | 0.0847 | 0.0101187 | 7.14B | - | 0x09...cd83 |
| 11/01/2022 | 5:23:57 PM | buy | $71.87 | $0.083687 | 0.2222 | 0.010114 | 19.49B | - | 0x4e...4b03 |
| 11/01/2022 | 5:23:42 PM | buy | $28.73 | $0.083539 | 0.0888 | 0.0101093 | 8.12B | - | 0x1d...e357 |
| 11/01/2022 | 5:22:57 PM | buy | $80.81 | $0.08338 | 0.2496 | 0.0101044 | 23.9B | - | 0x7e...53dd |
| 11/01/2022 | 5:21:57 PM | sell | $6.16 | $0.083239 | 0.01914 | 0.0101006 | 1.9B | - | 0xc7...a50e |
| 11/01/2022 | 5:21:54 PM | buy | $5.55 | $0.083238 | 0.01727 | 0.0101006 | 1.9B | - | 0x2f...2a0f |
| 11/01/2022 | 5:21:54 PM | buy | $120.51 | $0.083092 | 0.3745 | 0.0119608 | 38.98B | - | 0x44...89ee |
| 11/01/2022 | 5:21:30 PM | sell | $130.92 | $0.082906 | 0.4069 | 0.0119035 | 42.57B | - | 0x8e...5af0 |
| 11/01/2022 | 5:20:03 PM | buy | $32.3 | $0.08323 | 0.1004 | 0.0101004 | 10B | - | 0xda...5251 |
| 11/01/2022 | 5:18:30 PM | sell | $6 | $0.083176 | 0.01866 | 0.011988 | 1.89B | - | 0x96...10e7 |
| 11/01/2022 | 5:18:30 PM | buy | $96.43 | $0.083064 | 0.3 | 0.0119533 | 31.47B | - | 0x9e...f7fa |
| 11/01/2022 | 5:18:30 PM | buy | $5.53 | $0.083175 | 0.0172 | 0.0119879 | 1.89B | - | 0x77...130a |
| 11/01/2022 | 5:16:00 PM | sell | $14.36 | $0.082919 | 0.04477 | 0.0119096 | 4.92B | - | 0x69...fbf4 |