- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 1.13M
- Pooled MCoin:
- $33.05M
WMAI/MCoin price stats on BNB Chain
As of December 10, 2025, the current price of WMAI token on DEX PancakeSwap is $4.59. WMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2549 trades with trading volume of $64,127.19. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $5,569,357.43. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $9,802,787.17. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $9,802,787.17.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 2549 in the last 24 hours, 2425 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $64,127.19 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 29.34, captured at 12:50 AM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $4.59 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:49:49 AM | buy | $0.2244 | $4.59 | 1.43 | 29.34 | 0.04884 | 0x95...b800 | |
| 12/10/2025 | 12:46:11 AM | buy | $1.1 | $4.59 | 7.05 | 29.34 | 0.2402 | 0xea...831b | |
| 12/10/2025 | 12:45:52 AM | buy | $2.65 | $4.59 | 16.94 | 29.34 | 0.5775 | 0xda...f89d | |
| 12/10/2025 | 12:44:46 AM | buy | $1.05 | $4.59 | 6.74 | 29.34 | 0.2298 | 0xc7...da38 | |
| 12/10/2025 | 12:43:48 AM | buy | $1.39 | $4.59 | 8.92 | 29.34 | 0.3042 | 0x0d...126f | |
| 12/10/2025 | 12:43:22 AM | buy | $0.3211 | $4.59 | 2.05 | 29.34 | 0.06988 | 0xb2...a7d0 | |
| 12/10/2025 | 12:43:04 AM | buy | $0.2676 | $4.59 | 1.7 | 29.34 | 0.05823 | 0x5b...d2d5 | |
| 12/10/2025 | 12:42:52 AM | buy | $1.49 | $4.59 | 9.51 | 29.34 | 0.3243 | 0x5c...2a68 | |
| 12/10/2025 | 12:42:35 AM | buy | $0.6612 | $4.59 | 4.22 | 29.34 | 0.1438 | 0x33...3c67 | |
| 12/10/2025 | 12:42:13 AM | buy | $0.4452 | $4.59 | 2.84 | 29.34 | 0.09687 | 0xb3...ccca | |
| 12/10/2025 | 12:41:47 AM | buy | $1.35 | $4.59 | 8.66 | 29.34 | 0.2951 | 0xf1...99b5 | |
| 12/10/2025 | 12:41:48 AM | buy | $1.94 | $4.59 | 12.4 | 29.34 | 0.4226 | 0xf1...83e6 | |
| 12/10/2025 | 12:41:05 AM | buy | $1.65 | $4.59 | 10.58 | 29.34 | 0.3608 | 0x9f...9cb2 | |
| 12/10/2025 | 12:40:37 AM | buy | $1.72 | $4.59 | 11.01 | 29.34 | 0.3755 | 0x9b...7be4 | |
| 12/10/2025 | 12:40:34 AM | buy | $1.13 | $4.59 | 7.22 | 29.34 | 0.2463 | 0x2c...7152 | |
| 12/10/2025 | 12:40:16 AM | buy | $1.64 | $4.59 | 10.48 | 29.34 | 0.3574 | 0xb4...ae50 | |
| 12/10/2025 | 12:39:58 AM | buy | $0.0392 | $4.59 | 0.2503 | 29.34 | 0.00853 | 0x33...a391 | |
| 12/10/2025 | 12:39:50 AM | buy | $1.02 | $4.59 | 6.56 | 29.34 | 0.2237 | 0xb5...96e9 | |
| 12/10/2025 | 12:39:25 AM | buy | $1.66 | $4.59 | 10.63 | 29.34 | 0.3624 | 0xa4...d22d | |
| 12/10/2025 | 12:39:17 AM | buy | $1.53 | $4.59 | 9.76 | 29.34 | 0.3329 | 0x8d...f087 |