- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 380,412.05
- Pooled MCoin:
- $24.33M
WMAI/MCoin price stats on BNB Chain
As of August 2, 2025, the current price of WMAI token on DEX PancakeSwap is $8.73. WMAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $16,294.71. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $3,500,408.12. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $6,628,907.82. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $6,628,907.82.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 1265 in the last 24 hours, 1255 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $16,294.71 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 64.11, captured at 8:19 AM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $8.73 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:19:21 AM | buy | $4.45 | $8.73 | 32.68 | 64.11 | 0.5098 | 0x51...9228 | |
| 08/02/2025 | 8:17:18 AM | buy | $0.1362 | $8.73 | 1 | 64.11 | 0.01559 | 0x51...b369 | |
| 08/02/2025 | 8:16:19 AM | buy | $0.3373 | $8.73 | 2.47 | 64.11 | 0.03862 | 0xab...0781 | |
| 08/02/2025 | 8:14:28 AM | buy | $0.793 | $8.73 | 5.82 | 64.11 | 0.09079 | 0xe1...74b9 | |
| 08/02/2025 | 8:13:31 AM | buy | $115.79 | $8.73 | 850 | 64.11 | 13.25 | 0x10...7c7c | |
| 08/02/2025 | 8:12:24 AM | buy | $10.63 | $8.73 | 78.08 | 64.11 | 1.21 | 0xe9...d94a | |
| 08/02/2025 | 8:09:31 AM | buy | $4.08 | $8.73 | 30 | 64.11 | 0.4679 | 0xdb...5d73 | |
| 08/02/2025 | 8:09:15 AM | buy | $0.5934 | $8.73 | 4.35 | 64.1 | 0.06794 | 0xd5...8111 | |
| 08/02/2025 | 8:08:45 AM | buy | $0.9635 | $8.73 | 7.07 | 64.1 | 0.1103 | 0xe5...016c | |
| 08/02/2025 | 8:08:25 AM | buy | $340.58 | $8.73 | 2,500 | 64.1 | 38.99 | 0xac...b20a | |
| 08/02/2025 | 8:08:02 AM | buy | $0.1934 | $8.73 | 1.42 | 64.09 | 0.02215 | 0xbb...cf7d | |
| 08/02/2025 | 8:07:42 AM | buy | $1.02 | $8.73 | 7.5 | 64.09 | 0.117 | 0x23...3a9b | |
| 08/02/2025 | 8:07:22 AM | buy | $0.4077 | $8.73 | 2.99 | 64.09 | 0.04669 | 0x4b...73d0 | |
| 08/02/2025 | 8:06:52 AM | buy | $1.16 | $8.73 | 8.53 | 64.09 | 0.133 | 0x91...d575 | |
| 08/02/2025 | 8:06:23 AM | buy | $0.9143 | $8.73 | 6.71 | 64.09 | 0.1047 | 0xc2...31c5 | |
| 08/02/2025 | 8:03:19 AM | buy | $1.74 | $8.73 | 12.79 | 64.09 | 0.1996 | 0x46...7eaa | |
| 08/02/2025 | 8:02:00 AM | buy | $0.2561 | $8.73 | 1.88 | 64.09 | 0.02933 | 0xfb...611e | |
| 08/02/2025 | 8:00:33 AM | buy | $115.79 | $8.73 | 850 | 64.09 | 13.26 | 0xe2...39c9 | |
| 08/02/2025 | 8:00:02 AM | buy | $115.79 | $8.73 | 850 | 64.08 | 13.26 | 0x10...0555 | |
| 08/02/2025 | 7:57:09 AM | buy | $0.4271 | $8.73 | 3.13 | 64.08 | 0.04892 | 0x04...ea5f |