- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 1.22M
- Pooled MCoin:
- $48.77M
WMAI/MCoin price stats on BNB Chain
As of March 20, 2026, the current price of WMAI token on DEX PancakeSwap is $5.72. WMAI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4533 trades with trading volume of $33,686.41. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $7,105,248.08. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $13,906,086.31. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $13,906,086.31.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 4533 in the last 24 hours, 4431 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $33,686.41 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 40.17, captured at 8:18 PM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $5.72 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 8:18:23 PM | buy | $0.005418 | $5.72 | 0.03805 | 40.17 | 0.000947 | 0x0f...c9ed | |
| 03/20/2026 | 8:16:34 PM | buy | $0.09215 | $5.72 | 0.6471 | 40.17 | 0.0161 | 0x68...83fb | |
| 03/20/2026 | 8:12:47 PM | buy | $2.53 | $5.72 | 17.78 | 40.17 | 0.4426 | 0xe3...5027 | |
| 03/20/2026 | 8:11:34 PM | buy | $7.07 | $5.72 | 49.65 | 40.17 | 1.23 | 0x33...e119 | |
| 03/20/2026 | 8:10:37 PM | buy | $1.02 | $5.72 | 7.18 | 40.17 | 0.1789 | 0xad...a107 | |
| 03/20/2026 | 8:10:03 PM | buy | $0.6361 | $5.72 | 4.46 | 40.17 | 0.1111 | 0xb3...b644 | |
| 03/20/2026 | 8:08:48 PM | buy | $1.1 | $5.72 | 7.78 | 40.17 | 0.1936 | 0x8e...ede5 | |
| 03/20/2026 | 8:07:59 PM | buy | $0.8456 | $5.72 | 5.93 | 40.17 | 0.1478 | 0xdc...b8db | |
| 03/20/2026 | 8:05:52 PM | buy | $0.5444 | $5.72 | 3.82 | 40.17 | 0.09516 | 0xcd...820c | |
| 03/20/2026 | 8:04:58 PM | buy | $0.8339 | $5.72 | 5.85 | 40.17 | 0.1457 | 0x2a...1c56 | |
| 03/20/2026 | 8:04:05 PM | buy | $2.1 | $5.72 | 14.78 | 40.17 | 0.3679 | 0xc8...edd5 | |
| 03/20/2026 | 8:03:42 PM | buy | $0.05697 | $5.72 | 0.4001 | 40.17 | 0.009958 | 0x4a...9bbd | |
| 03/20/2026 | 8:02:07 PM | buy | $2.45 | $5.72 | 17.26 | 40.17 | 0.4298 | 0xd5...3a20 | |
| 03/20/2026 | 8:01:01 PM | buy | $1.74 | $5.72 | 12.27 | 40.17 | 0.3055 | 0x9a...ce55 | |
| 03/20/2026 | 7:56:22 PM | buy | $0.1288 | $5.72 | 0.9051 | 40.17 | 0.02252 | 0x41...635d | |
| 03/20/2026 | 7:56:13 PM | buy | $2.13 | $5.72 | 15 | 40.17 | 0.3733 | 0x92...bba4 | |
| 03/20/2026 | 7:55:32 PM | buy | $0.2847 | $5.72 | 2 | 40.17 | 0.04978 | 0x1f...dc6c | |
| 03/20/2026 | 7:53:45 PM | buy | $0.6366 | $5.72 | 4.47 | 40.17 | 0.1112 | 0x11...7fbc | |
| 03/20/2026 | 7:51:46 PM | buy | $0.6516 | $5.72 | 4.57 | 40.17 | 0.1139 | 0x43...596b | |
| 03/20/2026 | 7:51:06 PM | buy | $0.1186 | $5.72 | 0.8333 | 40.17 | 0.02074 | 0xde...8dcd |