- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 1.16M
- Pooled MCoin:
- $36.59M
WMAI/MCoin price stats on BNB Chain
As of December 29, 2025, the current price of WMAI token on DEX PancakeSwap is $4.59. WMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $44,330.84. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $5,446,108.18. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $10,451,427.89. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $10,451,427.89.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 2600 in the last 24 hours, 2522 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $44,330.84 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 31.54, captured at 8:41 PM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $4.59 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:35:34 PM | buy | $1.45 | $4.59 | 9.97 | 31.54 | 0.316 | 0x19...7029 | |
| 12/29/2025 | 8:34:55 PM | buy | $1.62 | $4.59 | 11.16 | 31.54 | 0.354 | 0x99...6543 | |
| 12/29/2025 | 8:16:09 PM | buy | $0.6461 | $4.59 | 4.43 | 31.54 | 0.1405 | 0x63...8d62 | |
| 12/29/2025 | 8:08:49 PM | buy | $2.44 | $4.59 | 16.77 | 31.54 | 0.5315 | 0xfe...0cc1 | |
| 12/29/2025 | 8:08:22 PM | buy | $3.8 | $4.59 | 26.12 | 31.54 | 0.8281 | 0x23...8afb | |
| 12/29/2025 | 7:23:40 PM | buy | $5.22 | $4.59 | 35.9 | 31.54 | 1.13 | 0xdf...34d4 | |
| 12/29/2025 | 7:20:13 PM | buy | $2.62 | $4.59 | 18 | 31.54 | 0.5705 | 0x90...829a | |
| 12/29/2025 | 7:19:12 PM | buy | $2.36 | $4.59 | 16.27 | 31.54 | 0.5157 | 0x47...1f36 | |
| 12/29/2025 | 7:15:16 PM | buy | $0.5718 | $4.59 | 3.92 | 31.54 | 0.1244 | 0xac...0c2f | |
| 12/29/2025 | 7:13:55 PM | buy | $0.6812 | $4.59 | 4.67 | 31.54 | 0.1482 | 0x9f...b79a | |
| 12/29/2025 | 7:02:40 PM | buy | $1.64 | $4.59 | 11.29 | 31.54 | 0.358 | 0x3f...9f3a | |
| 12/29/2025 | 7:02:09 PM | buy | $1.6 | $4.59 | 10.99 | 31.54 | 0.3486 | 0x7e...8535 | |
| 12/29/2025 | 6:57:45 PM | buy | $0.5207 | $4.59 | 3.57 | 31.54 | 0.1133 | 0xbd...0cfa | |
| 12/29/2025 | 6:57:11 PM | buy | $0.5816 | $4.59 | 3.99 | 31.54 | 0.1265 | 0x8a...096a | |
| 12/29/2025 | 6:56:31 PM | buy | $0.481 | $4.59 | 3.3 | 31.54 | 0.1046 | 0xe9...b288 | |
| 12/29/2025 | 6:55:58 PM | buy | $0.4348 | $4.59 | 2.98 | 31.54 | 0.09463 | 0x82...5944 | |
| 12/29/2025 | 6:55:26 PM | buy | $0.5477 | $4.59 | 3.76 | 31.54 | 0.1191 | 0x8d...aa3f | |
| 12/29/2025 | 6:53:16 PM | buy | $1.09 | $4.59 | 7.53 | 31.54 | 0.2388 | 0xcf...9e68 | |
| 12/29/2025 | 6:40:22 PM | buy | $4.59 | $4.59 | 31.56 | 31.54 | 1 | 0x3d...005e | |
| 12/29/2025 | 6:39:13 PM | buy | $7.3 | $4.59 | 50.18 | 31.54 | 1.59 | 0x98...845e |