- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 1.03M
- Pooled MCoin:
- $30.62M
WMAI/MCoin price stats on BNB Chain
As of November 18, 2025, the current price of WMAI token on DEX PancakeSwap is $4.59. WMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $25,748.06. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $5,053,739.71. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $8,991,588.80. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $8,991,588.80.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 2235 in the last 24 hours, 2168 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $25,748.06 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 29.9, captured at 8:21 PM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $4.59 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:13 PM | buy | $0.07907 | $4.59 | 0.5146 | 29.9 | 0.0172 | 0x0f...0f5d | |
| 11/18/2025 | 8:14:43 PM | buy | $0.03234 | $4.59 | 0.2105 | 29.9 | 0.007037 | 0x71...dc27 | |
| 11/18/2025 | 8:05:11 PM | buy | $1.53 | $4.59 | 9.97 | 29.9 | 0.3335 | 0x48...da9f | |
| 11/18/2025 | 8:00:05 PM | buy | $0.8832 | $4.59 | 5.74 | 29.9 | 0.1921 | 0x8a...c114 | |
| 11/18/2025 | 7:35:27 PM | buy | $3.4 | $4.59 | 22.15 | 29.9 | 0.7405 | 0xc1...de46 | |
| 11/18/2025 | 7:17:24 PM | buy | $0.4531 | $4.59 | 2.94 | 29.9 | 0.0986 | 0xf8...2318 | |
| 11/18/2025 | 7:16:59 PM | buy | $1.07 | $4.59 | 6.99 | 29.9 | 0.2337 | 0x79...fde0 | |
| 11/18/2025 | 7:08:47 PM | buy | $0.2262 | $4.59 | 1.47 | 29.9 | 0.04922 | 0x63...0cc4 | |
| 11/18/2025 | 7:07:02 PM | buy | $0.5487 | $4.59 | 3.57 | 29.9 | 0.1193 | 0x8e...ab97 | |
| 11/18/2025 | 6:57:38 PM | buy | $0.6015 | $4.59 | 3.91 | 29.9 | 0.1308 | 0xa1...6361 | |
| 11/18/2025 | 6:56:10 PM | buy | $0.02158 | $4.59 | 0.1404 | 29.9 | 0.004695 | 0x4f...9d8c | |
| 11/18/2025 | 6:54:47 PM | buy | $0.364 | $4.59 | 2.36 | 29.9 | 0.0792 | 0x42...3805 | |
| 11/18/2025 | 6:46:25 PM | buy | $1.99 | $4.59 | 13.01 | 29.9 | 0.4351 | 0x0c...51a3 | |
| 11/18/2025 | 6:45:42 PM | buy | $8.69 | $4.59 | 56.61 | 29.9 | 1.89 | 0x10...a7e6 | |
| 11/18/2025 | 6:45:08 PM | buy | $17.76 | $4.59 | 115.6 | 29.9 | 3.86 | 0xe6...637b | |
| 11/18/2025 | 6:44:02 PM | buy | $1.8 | $4.59 | 11.71 | 29.9 | 0.3918 | 0xf3...09d0 | |
| 11/18/2025 | 6:41:13 PM | buy | $17.04 | $4.59 | 110.95 | 29.9 | 3.7 | 0xfa...941a | |
| 11/18/2025 | 6:28:21 PM | buy | $2.69 | $4.59 | 17.53 | 29.9 | 0.5863 | 0x35...a7a8 | |
| 11/18/2025 | 6:14:58 PM | buy | $1.14 | $4.59 | 7.45 | 29.9 | 0.2491 | 0x5b...c38e | |
| 11/18/2025 | 6:09:00 PM | buy | $0.895 | $4.59 | 5.82 | 29.9 | 0.1947 | 0xcb...f20d |