- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 397,828.78
- Pooled MCoin:
- $17.7M
WMAI/MCoin price stats on BNB Chain
As of June 14, 2025, the current price of WMAI token on DEX PancakeSwap is $6.38. WMAI price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $30,761.93. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $2,725,927.46. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $5,066,130.53. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $5,066,130.53.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 1027 in the last 24 hours, 1024 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $30,761.93 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 44.6, captured at 4:22 PM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $6.38 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:18:35 PM | buy | $0.02414 | $6.38 | 0.1687 | 44.6 | 0.003782 | 0x44...3e56 | |
| 06/14/2025 | 4:19:07 PM | buy | $10.87 | $6.38 | 75.96 | 44.6 | 1.7 | 0x8c...bf2d | |
| 06/14/2025 | 4:15:47 PM | buy | $0.8586 | $6.38 | 6 | 44.6 | 0.1345 | 0x4d...0922 | |
| 06/14/2025 | 4:15:13 PM | buy | $0.3751 | $6.38 | 2.62 | 44.6 | 0.05876 | 0xea...bda5 | |
| 06/14/2025 | 4:14:10 PM | buy | $2.14 | $6.38 | 15 | 44.6 | 0.3362 | 0x5f...ca58 | |
| 06/14/2025 | 4:09:31 PM | buy | $0.4917 | $6.38 | 3.43 | 44.6 | 0.07704 | 0x0f...5d47 | |
| 06/14/2025 | 4:08:53 PM | buy | $1.51 | $6.38 | 10.61 | 44.6 | 0.2379 | 0xfa...03fa | |
| 06/14/2025 | 4:08:31 PM | buy | $0.906 | $6.38 | 6.33 | 44.6 | 0.1419 | 0x4c...8368 | |
| 06/14/2025 | 4:07:07 PM | buy | $0.3684 | $6.38 | 2.57 | 44.6 | 0.05772 | 0x8a...2886 | |
| 06/14/2025 | 4:08:02 PM | buy | $2.23 | $6.38 | 15.64 | 44.6 | 0.3508 | 0x42...7913 | |
| 06/14/2025 | 4:07:08 PM | buy | $1.98 | $6.38 | 13.89 | 44.6 | 0.3114 | 0xb8...cbae | |
| 06/14/2025 | 4:03:59 PM | buy | $1.54 | $6.38 | 10.78 | 44.6 | 0.2418 | 0x94...243a | |
| 06/14/2025 | 3:31:08 PM | buy | $6.51 | $6.3 | 46.07 | 44.59 | 1.03 | 0x4c...0a3f | |
| 06/14/2025 | 3:28:43 PM | buy | $7.58 | $6.3 | 53.66 | 44.59 | 1.2 | 0x26...771c | |
| 06/14/2025 | 3:32:32 PM | buy | $1.09 | $6.3 | 7.73 | 44.59 | 0.1734 | 0x70...2cf0 | |
| 06/14/2025 | 3:30:13 PM | buy | $6.33 | $6.3 | 44.83 | 44.59 | 1 | 0x7a...4827 | |
| 06/14/2025 | 3:29:46 PM | buy | $6.64 | $6.3 | 47 | 44.59 | 1.05 | 0x12...899e | |
| 06/14/2025 | 3:26:46 PM | buy | $6.11 | $6.3 | 43.29 | 44.59 | 0.9709 | 0x1e...73e6 | |
| 06/14/2025 | 3:27:02 PM | buy | $27.02 | $6.3 | 191.19 | 44.59 | 4.28 | 0x4d...c3e0 | |
| 06/14/2025 | 3:28:56 PM | buy | $3.32 | $6.3 | 23.49 | 44.59 | 0.5269 | 0x8f...af4d |