- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 373,193.39
- Pooled MCoin:
- $22.2M
WMAI/MCoin price stats on BNB Chain
As of July 12, 2025, the current price of WMAI token on DEX PancakeSwap is $8.19. WMAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $14,477.94. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $3,206,175.94. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $6,099,330.97. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $6,099,330.97.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 1506 in the last 24 hours, 1497 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $14,477.94 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 59.63, captured at 11:30 PM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $8.19 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:26:33 PM | buy | $14.83 | $8.19 | 108 | 59.63 | 1.81 | 0x4b...a791 | |
| 07/12/2025 | 11:25:20 PM | buy | $8.24 | $8.19 | 60 | 59.63 | 1 | 0xed...5774 | |
| 07/12/2025 | 11:21:35 PM | buy | $0.3437 | $8.19 | 2.5 | 59.63 | 0.04195 | 0xa5...c02a | |
| 07/12/2025 | 11:18:42 PM | buy | $4.06 | $8.19 | 29.61 | 59.63 | 0.4965 | 0xad...ce21 | |
| 07/12/2025 | 11:17:10 PM | buy | $6.56 | $8.19 | 47.82 | 59.63 | 0.8018 | 0xde...2724 | |
| 07/12/2025 | 11:14:23 PM | buy | $0.1373 | $8.19 | 1 | 59.63 | 0.01676 | 0xb7...0b15 | |
| 07/12/2025 | 11:14:22 PM | buy | $0.6868 | $8.19 | 5 | 59.63 | 0.08384 | 0xd4...c752 | |
| 07/12/2025 | 11:12:38 PM | buy | $3.86 | $8.19 | 28.11 | 59.63 | 0.4715 | 0x52...136b | |
| 07/12/2025 | 11:11:15 PM | buy | $8.24 | $8.19 | 60 | 59.63 | 1 | 0xbf...62ba | |
| 07/12/2025 | 11:10:04 PM | buy | $0.9936 | $8.19 | 7.23 | 59.63 | 0.1212 | 0x4e...ba88 | |
| 07/12/2025 | 11:09:09 PM | buy | $2.42 | $8.19 | 17.62 | 59.63 | 0.2955 | 0x2d...5f48 | |
| 07/12/2025 | 11:08:56 PM | buy | $0.7369 | $8.19 | 5.36 | 59.63 | 0.08996 | 0x08...6bf4 | |
| 07/12/2025 | 11:08:42 PM | buy | $2.32 | $8.19 | 16.9 | 59.63 | 0.2834 | 0xf3...fc0a | |
| 07/12/2025 | 11:07:58 PM | buy | $3.12 | $8.19 | 22.74 | 59.63 | 0.3814 | 0xb9...d2e9 | |
| 07/12/2025 | 11:07:48 PM | buy | $0.664 | $8.19 | 4.83 | 59.63 | 0.08105 | 0xeb...e8aa | |
| 07/12/2025 | 11:02:35 PM | buy | $2.17 | $8.19 | 15.8 | 59.63 | 0.2649 | 0x95...fb58 | |
| 07/12/2025 | 11:01:39 PM | buy | $0.2263 | $8.19 | 1.64 | 59.63 | 0.02763 | 0x24...0881 | |
| 07/12/2025 | 10:54:03 PM | buy | $14.6 | $8.19 | 106.33 | 59.63 | 1.78 | 0xfe...97ef | |
| 07/12/2025 | 10:52:05 PM | buy | $5.14 | $8.19 | 37.46 | 59.63 | 0.6282 | 0x6f...7f77 | |
| 07/12/2025 | 10:50:55 PM | buy | $10.85 | $8.19 | 78.99 | 59.63 | 1.32 | 0x19...ba8c |