- WhatToFarm
- BNB Chain
- PancakeSwap
- WMAI-MCoin LPs
Info about WMAI-MCoin pair
- Pooled WMAI:
- 1.19M
- Pooled MCoin:
- $40.3M
WMAI/MCoin price stats on BNB Chain
As of January 19, 2026, the current price of WMAI token on DEX PancakeSwap is $4.59. WMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2848 trades with trading volume of $31,359.66. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $5,567,729.51. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $11,097,078.92. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $11,097,078.92.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 2848 in the last 24 hours, 2774 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $31,359.66 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 33.92, captured at 10:05 AM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $4.59 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:05:19 AM | buy | $0.6772 | $4.59 | 5 | 33.92 | 0.1473 | 0xf4...62e7 | |
| 01/19/2026 | 10:05:13 AM | buy | $1.68 | $4.59 | 12.41 | 33.92 | 0.3659 | 0x82...3850 | |
| 01/19/2026 | 10:04:26 AM | buy | $0.4392 | $4.59 | 3.24 | 33.92 | 0.09558 | 0x06...800d | |
| 01/19/2026 | 10:02:22 AM | buy | $6.94 | $4.59 | 51.3 | 33.92 | 1.51 | 0xba...366f | |
| 01/19/2026 | 10:01:35 AM | buy | $23.7 | $4.59 | 175 | 33.92 | 5.15 | 0xbf...5759 | |
| 01/19/2026 | 10:01:31 AM | buy | $2.7 | $4.59 | 20 | 33.92 | 0.5895 | 0x98...6787 | |
| 01/19/2026 | 10:01:23 AM | buy | $2.52 | $4.59 | 18.64 | 33.92 | 0.5496 | 0xbc...ddae | |
| 01/19/2026 | 10:00:48 AM | buy | $0.03133 | $4.59 | 0.2313 | 33.92 | 0.006817 | 0xff...2387 | |
| 01/19/2026 | 10:00:02 AM | buy | $2.81 | $4.59 | 20.8 | 33.92 | 0.6132 | 0xde...2da1 | |
| 01/19/2026 | 9:59:10 AM | buy | $0.6772 | $4.59 | 5 | 33.92 | 0.1473 | 0x93...6e0c | |
| 01/19/2026 | 9:59:02 AM | buy | $0.4546 | $4.59 | 3.35 | 33.92 | 0.09892 | 0x18...71f8 | |
| 01/19/2026 | 9:58:29 AM | buy | $0.6705 | $4.59 | 4.95 | 33.92 | 0.1459 | 0x2d...1daa | |
| 01/19/2026 | 9:56:41 AM | buy | $338.66 | $4.59 | 2,500 | 33.92 | 73.69 | 0x61...d193 | |
| 01/19/2026 | 9:56:15 AM | sell | $68.19 | $4.59 | 500.9 | 33.75 | 14.84 | 0x3d...e02b | |
| 01/19/2026 | 9:56:02 AM | buy | $0.3225 | $4.59 | 2.38 | 33.92 | 0.07019 | 0x4d...46bc | |
| 01/19/2026 | 9:55:33 AM | buy | $0.2438 | $4.59 | 1.8 | 33.92 | 0.05306 | 0x1c...11cd | |
| 01/19/2026 | 9:55:06 AM | buy | $0.178 | $4.59 | 1.31 | 33.92 | 0.03874 | 0x3c...261a | |
| 01/19/2026 | 9:54:38 AM | buy | $0.3604 | $4.59 | 2.66 | 33.92 | 0.07843 | 0x7b...e4e4 | |
| 01/19/2026 | 9:54:27 AM | buy | $1.32 | $4.59 | 9.78 | 33.92 | 0.2885 | 0x2a...8924 | |
| 01/19/2026 | 9:54:18 AM | buy | $0.2196 | $4.59 | 1.62 | 33.92 | 0.0478 | 0xbb...7cc0 |