Info about WMAI-MCoin pair
- Pooled WMAI:
- 1.22M
- Pooled MCoin:
- $43.35M
WMAI/MCoin price stats on BNB Chain
As of February 8, 2026, the current price of WMAI token on DEX PancakeSwap is $4.99. WMAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $34,281.17. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $6,189,636.24. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $12,150,557.04. The WMAI/MCoin trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMAI/MCoin now?
The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $12,150,557.04.
How many transactions are there in the WMAI/MCoin pool in the last 24 hours?
The total transactions of WMAI/MCoin is 3112 in the last 24 hours, 3018 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMAI/MCoin pool in the last 24 hours?
WMAI/MCoin pool has a trading volume of $34,281.17 in the last 24 hours.
What is the exchange rate of 1 WMAI to MCoin?
The exchange rate of 1 WMAI to MCoin is 35.68, captured at 1:49 AM UTC.
How much is 1 WMAI in dollars?
The price of converting 1 WMAI to USD is $4.99 today.
WMAI-MCoin price chart
| Date | Time | Price $ | Price MCoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:48:54 AM | buy | $18.36 | $4.99 | 131.17 | 35.68 | 3.67 | 0x79...d0d0 | |
| 02/08/2026 | 1:48:36 AM | buy | $6.12 | $4.99 | 43.72 | 35.68 | 1.22 | 0xa2...f1a4 | |
| 02/08/2026 | 1:48:12 AM | buy | $14.55 | $4.99 | 103.96 | 35.68 | 2.91 | 0x5e...87a3 | |
| 02/08/2026 | 1:47:50 AM | buy | $30.6 | $4.99 | 218.65 | 35.68 | 6.12 | 0x6a...02d1 | |
| 02/08/2026 | 1:47:28 AM | buy | $0.3989 | $4.99 | 2.85 | 35.68 | 0.07986 | 0xe9...0d49 | |
| 02/08/2026 | 1:47:13 AM | buy | $0.2165 | $4.99 | 1.54 | 35.68 | 0.04335 | 0x0f...7176 | |
| 02/08/2026 | 1:47:27 AM | buy | $30.6 | $4.99 | 218.62 | 35.68 | 6.12 | 0x26...3cac | |
| 02/08/2026 | 1:47:05 AM | buy | $9.18 | $4.99 | 65.58 | 35.68 | 1.83 | 0xe1...9908 | |
| 02/08/2026 | 1:46:51 AM | buy | $0.7385 | $4.99 | 5.27 | 35.68 | 0.1478 | 0x68...a98e | |
| 02/08/2026 | 1:46:32 AM | buy | $7.34 | $4.99 | 52.46 | 35.68 | 1.47 | 0xb0...6326 | |
| 02/08/2026 | 1:46:10 AM | buy | $14.88 | $4.99 | 106.31 | 35.68 | 2.97 | 0x93...360d | |
| 02/08/2026 | 1:45:49 AM | buy | $17.09 | $4.99 | 122.1 | 35.68 | 3.42 | 0x41...6967 | |
| 02/08/2026 | 1:45:50 AM | buy | $0.7345 | $4.99 | 5.24 | 35.68 | 0.147 | 0x74...d4bb | |
| 02/08/2026 | 1:44:29 AM | buy | $3.19 | $4.99 | 22.8 | 35.68 | 0.6389 | 0x7c...999a | |
| 02/08/2026 | 1:44:39 AM | buy | $2 | $4.99 | 14.35 | 35.68 | 0.4022 | 0xa7...3966 | |
| 02/08/2026 | 1:44:10 AM | buy | $4.41 | $4.99 | 31.51 | 35.68 | 0.8831 | 0x36...689c | |
| 02/08/2026 | 1:43:47 AM | buy | $0.9861 | $4.99 | 7.04 | 35.68 | 0.1974 | 0xa8...a56e | |
| 02/08/2026 | 1:43:45 AM | buy | $3.4 | $4.99 | 24.3 | 35.68 | 0.6809 | 0x85...630b | |
| 02/08/2026 | 1:43:36 AM | buy | $2.51 | $4.99 | 18 | 35.68 | 0.5044 | 0x59...b715 | |
| 02/08/2026 | 1:43:38 AM | buy | $0.0206 | $4.99 | 0.1472 | 35.68 | 0.004125 | 0xab...0ae3 |