WhatToFarm
/
12 Swap

Info about WMAI-MCoin pair

Price USD
$4.99
Price
35.68 MCoin
TVL
$12.15M
MKT CAP
$6.2M
5m
0.01%
1h
0.02%
4h
0.02%
24h
0.42%
Share
TXNS
3K
Buys
3K
Sells
94
Volume
34K
Telegram price alerts
Pair:
0x583788e138DEB72D674c96DD220566e28355b569
WMAI:
0x1B282603099647E2Ec3461B2714ACf38009D66b6
MCoin:
0x826923122A8521Be36358Bdc53d3B4362B6f46E5
Pooled WMAI:
1.22M
Pooled MCoin:
$43.35M

WMAI/MCoin price stats on BNB Chain

As of February 8, 2026, the current price of WMAI token on DEX PancakeSwap is $4.99. WMAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3112 trades with trading volume of $34,281.17. WMAI token contract is 0x1B282603099647E2Ec3461B2714ACf38009D66b6 with a market cap $6,189,636.24. The liquidity pool contract is 0x583788e138DEB72D674c96DD220566e28355b569 with total value locked (TVL) of $12,150,557.04. The WMAI/MCoin trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WMAI/MCoin with the contract address 0x583788e138DEB72D674c96DD220566e28355b569 is $12,150,557.04.

The total transactions of WMAI/MCoin is 3112 in the last 24 hours, 3018 of which are buy transactions, and 94 are sales transactions.

WMAI/MCoin pool has a trading volume of $34,281.17 in the last 24 hours.

The exchange rate of 1 WMAI to MCoin is 35.68, captured at 1:49 AM UTC.

The price of converting 1 WMAI to USD is $4.99 today.

WMAI-MCoin price chart

DateTime
Price $
Price MCoin
MakerTXN
02/08/20261:48:54 AMbuy$18.36$4.99131.1735.683.670x79...d0d0
02/08/20261:48:36 AMbuy$6.12$4.9943.7235.681.220xa2...f1a4
02/08/20261:48:12 AMbuy$14.55$4.99103.9635.682.910x5e...87a3
02/08/20261:47:50 AMbuy$30.6$4.99218.6535.686.120x6a...02d1
02/08/20261:47:28 AMbuy$0.3989$4.992.8535.680.079860xe9...0d49
02/08/20261:47:13 AMbuy$0.2165$4.991.5435.680.043350x0f...7176
02/08/20261:47:27 AMbuy$30.6$4.99218.6235.686.120x26...3cac
02/08/20261:47:05 AMbuy$9.18$4.9965.5835.681.830xe1...9908
02/08/20261:46:51 AMbuy$0.7385$4.995.2735.680.14780x68...a98e
02/08/20261:46:32 AMbuy$7.34$4.9952.4635.681.470xb0...6326
02/08/20261:46:10 AMbuy$14.88$4.99106.3135.682.970x93...360d
02/08/20261:45:49 AMbuy$17.09$4.99122.135.683.420x41...6967
02/08/20261:45:50 AMbuy$0.7345$4.995.2435.680.1470x74...d4bb
02/08/20261:44:29 AMbuy$3.19$4.9922.835.680.63890x7c...999a
02/08/20261:44:39 AMbuy$2$4.9914.3535.680.40220xa7...3966
02/08/20261:44:10 AMbuy$4.41$4.9931.5135.680.88310x36...689c
02/08/20261:43:47 AMbuy$0.9861$4.997.0435.680.19740xa8...a56e
02/08/20261:43:45 AMbuy$3.4$4.9924.335.680.68090x85...630b
02/08/20261:43:36 AMbuy$2.51$4.991835.680.50440x59...b715
02/08/20261:43:38 AMbuy$0.0206$4.990.147235.680.0041250xab...0ae3