Info about WM-WBNB pair
- Pooled WM:
- 370.89M
- Pooled WBNB:
- $40.67
WM/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of WM token on DEX PancakeSwap is $0.00007275. WM price is down -28.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,125.11. WM token contract is 0x2789033DFE80593f69d689f65892a75aFA491111 with a market cap $72,755.05. The liquidity pool contract is 0x9Bce578AbB591dD88e213BCfaeB5Bdf56A33b236 with total value locked (TVL) of $53,833.46. The WM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WM/WBNB now?
The current liquidity of WM/WBNB with the contract address 0x9Bce578AbB591dD88e213BCfaeB5Bdf56A33b236 is $53,833.46.
How many transactions are there in the WM/WBNB pool in the last 24 hours?
The total transactions of WM/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WM/WBNB pool in the last 24 hours?
WM/WBNB pool has a trading volume of $5,125.11 in the last 24 hours.
What is the exchange rate of 1 WM to WBNB?
The exchange rate of 1 WM to WBNB is 0.0000001099, captured at 7:56 PM UTC.
How much is 1 WM in dollars?
The price of converting 1 WM to USD is $0.00007275 today.
WM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:30:18 PM | buy | $0.02948 | $0.00007275 | 0.00004455 | 0.061099 | 405.24 | 0x64...e85e | |
| 05/12/2026 | 7:30:14 PM | sell | $1,131.38 | $0.00007542 | 1.71 | 0.06114 | 15M | 0x40...28df | |
| 05/12/2026 | 7:30:14 PM | buy | $0.3361 | $0.00007274 | 0.0005081 | 0.061099 | 4,621.85 | 0xc8...ce26 | |
| 05/12/2026 | 7:30:14 PM | buy | $0.2213 | $0.00007273 | 0.0003345 | 0.061099 | 3,042.47 | 0xc8...ce26 | |
| 05/12/2026 | 7:23:55 PM | sell | $1,181.93 | $0.00008192 | 1.78 | 0.061238 | 14.43M | 0x08...b0f4 | |
| 05/12/2026 | 7:23:55 PM | buy | $0.3488 | $0.00007899 | 0.0005272 | 0.061193 | 4,416.2 | 0x81...153d | |
| 05/12/2026 | 7:23:13 PM | buy | $0.03049 | $0.00008581 | 0.00004609 | 0.061296 | 355.41 | 0x33...9a42 | |
| 05/12/2026 | 7:23:06 PM | buy | $0.537 | $0.00008547 | 0.0008148 | 0.061296 | 6,283.14 | 0x52...a0b5 | |
| 05/12/2026 | 7:23:06 PM | buy | $0.1882 | $0.00008548 | 0.0002856 | 0.061296 | 2,202.57 | 0x52...a0b5 | |
| 05/12/2026 | 7:23:05 PM | sell | $1,285.97 | $0.00008913 | 1.94 | 0.061347 | 14.43M | 0x6e...45ce | |
| 05/12/2026 | 6:25:16 PM | sell | $876.78 | $0.0000953 | 1.33 | 0.061447 | 9.2M | 0x56...7f30 | |
| 05/12/2026 | 6:21:19 PM | sell | $623.75 | $0.00009993 | 0.948 | 0.061518 | 6.24M | 0x54...b6c4 | |
| 05/12/2026 | 6:20:02 PM | sell | $23.59 | $0.0001019 | 0.03588 | 0.06155 | 231,439.9 | 0x61...0c76 | |
| 05/11/2026 | 6:49:36 PM | sell | $522.2 | $0.0001044 | 0.788 | 0.061576 | 5M | 0xb1...5617 | |
| 05/11/2026 | 5:50:26 PM | sell | $6.41 | $0.0001061 | 0.009677 | 0.061602 | 60,377.14 | 0x4f...a567 | |
| 05/11/2026 | 5:50:26 PM | buy | $0.0006625 | $0.0001067 | 0.051 | 0.061611 | 6.2 | 0x4f...a567 | |
| 05/11/2026 | 4:34:48 PM | sell | $21.52 | $0.0001061 | 0.03251 | 0.061604 | 202,713.47 | 0x49...1415 | |
| 05/11/2026 | 3:56:28 PM | sell | $76.46 | $0.0001063 | 0.1156 | 0.061608 | 718,902.7 | 0x62...ac2c | |
| 05/11/2026 | 1:05:29 PM | buy | $21.44 | $0.0001058 | 0.03283 | 0.061619 | 202,713.47 | 0x57...ea13 | |
| 05/11/2026 | 11:17:12 AM | sell | $5.08 | $0.0001054 | 0.007766 | 0.06161 | 48,211.8 | 0xe3...efc5 |