WhatToFarm
/
Get started
12 Swap

Info about WM-WBNB pair

Price USD
$0.00007275
Price
0.061099 WBNB
TVL
$53,833.46
MKT CAP
$72.8K
5m
0%
1h
-11.19%
4h
-28.64%
24h
-28.64%
Share
TXNS
13
Buys
7
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x9Bce578AbB591dD88e213BCfaeB5Bdf56A33b236
WM:
0x2789033DFE80593f69d689f65892a75aFA491111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WM:
370.89M
Pooled WBNB:
$40.67

WM/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of WM token on DEX PancakeSwap is $0.00007275. WM price is down -28.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,125.11. WM token contract is 0x2789033DFE80593f69d689f65892a75aFA491111 with a market cap $72,755.05. The liquidity pool contract is 0x9Bce578AbB591dD88e213BCfaeB5Bdf56A33b236 with total value locked (TVL) of $53,833.46. The WM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WM/WBNB with the contract address 0x9Bce578AbB591dD88e213BCfaeB5Bdf56A33b236 is $53,833.46.

The total transactions of WM/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WM/WBNB pool has a trading volume of $5,125.11 in the last 24 hours.

The exchange rate of 1 WM to WBNB is 0.0000001099, captured at 7:56 PM UTC.

The price of converting 1 WM to USD is $0.00007275 today.

WM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20267:30:18 PMbuy$0.02948$0.000072750.000044550.061099405.24
0x7AF...195b
0x64...e85e
05/12/20267:30:14 PMsell$1,131.38$0.000075421.710.0611415M
0x9cE...CE71
0x40...28df
05/12/20267:30:14 PMbuy$0.3361$0.000072740.00050810.0610994,621.85
0x999...0515
0xc8...ce26
05/12/20267:30:14 PMbuy$0.2213$0.000072730.00033450.0610993,042.47
0x999...0515
0xc8...ce26
05/12/20267:23:55 PMsell$1,181.93$0.000081921.780.06123814.43M
0x9C0...e983
0x08...b0f4
05/12/20267:23:55 PMbuy$0.3488$0.000078990.00052720.0611934,416.2
0x999...0515
0x81...153d
05/12/20267:23:13 PMbuy$0.03049$0.000085810.000046090.061296355.41
0x7AF...195b
0x33...9a42
05/12/20267:23:06 PMbuy$0.537$0.000085470.00081480.0612966,283.14
0xF73...4E14
0x52...a0b5
05/12/20267:23:06 PMbuy$0.1882$0.000085480.00028560.0612962,202.57
0xF73...4E14
0x52...a0b5
05/12/20267:23:05 PMsell$1,285.97$0.000089131.940.06134714.43M
0x9C0...e983
0x6e...45ce
05/12/20266:25:16 PMsell$876.78$0.00009531.330.0614479.2M
0xB9c...3B63
0x56...7f30
05/12/20266:21:19 PMsell$623.75$0.000099930.9480.0615186.24M
0xd74...4108
0x54...b6c4
05/12/20266:20:02 PMsell$23.59$0.00010190.035880.06155231,439.9
0x9B8...5075
0x61...0c76
05/11/20266:49:36 PMsell$522.2$0.00010440.7880.0615765M
0x3bb...A26b
0xb1...5617
05/11/20265:50:26 PMsell$6.41$0.00010610.0096770.06160260,377.14
0xE57...F8c8
0x4f...a567
05/11/20265:50:26 PMbuy$0.0006625$0.00010670.0510.0616116.2
0xE57...F8c8
0x4f...a567
05/11/20264:34:48 PMsell$21.52$0.00010610.032510.061604202,713.47
0x1E1...8921
0x49...1415
05/11/20263:56:28 PMsell$76.46$0.00010630.11560.061608718,902.7
0xeDb...d619
0x62...ac2c
05/11/20261:05:29 PMbuy$21.44$0.00010580.032830.061619202,713.47
0x1E1...8921
0x57...ea13
05/11/202611:17:12 AMsell$5.08$0.00010540.0077660.0616148,211.8
0xd2f...3fA2
0xe3...efc5