- WhatToFarm
- BNB Chain
- PancakeSwap
- WLTBS-LTBS LPs
Info about WLTBS-LTBS pair
- Pooled WLTBS:
- 355,423.48
- Pooled LTBS:
- $357,216.41
WLTBS/LTBS price stats on BNB Chain
As of October 18, 2026, the current price of WLTBS token on DEX PancakeSwap is $0.1539. WLTBS price is down -39.69% in the last 24 hours. The trading history for the last 24 hours contains 4707 trades with trading volume of $99,526.61. WLTBS token contract is 0xE6d1aFf8EfC441fc64eC69f9b1DcB7C56def1319 with a market cap $1,002,827.04. The liquidity pool contract is 0xc9eeE640AF066Ee8735387b7320B59C986cCc2d7 with total value locked (TVL) of $109,273.31. The WLTBS/LTBS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLTBS/LTBS now?
The current liquidity of WLTBS/LTBS with the contract address 0xc9eeE640AF066Ee8735387b7320B59C986cCc2d7 is $109,273.31.
How many transactions are there in the WLTBS/LTBS pool in the last 24 hours?
The total transactions of WLTBS/LTBS is 4707 in the last 24 hours, 1772 of which are buy transactions, and 2935 are sales transactions.
What is the trading volume in the WLTBS/LTBS pool in the last 24 hours?
WLTBS/LTBS pool has a trading volume of $99,526.61 in the last 24 hours.
What is the exchange rate of 1 WLTBS to LTBS?
The exchange rate of 1 WLTBS to LTBS is 1, captured at 3:48 PM UTC.
How much is 1 WLTBS in dollars?
The price of converting 1 WLTBS to USD is $0.1539 today.
WLTBS-LTBS price chart
| Date | Time | Price $ | Price LTBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:16:58 PM | buy | $3.66 | $0.1539 | 24 | 1 | 23.82 | 0xee...5936 | |
| 10/18/2026 | 3:15:02 PM | buy | $3.68 | $0.1547 | 24 | 1 | 23.82 | 0x0e...deeb | |
| 10/18/2026 | 3:14:39 PM | sell | $205.2 | $0.1539 | 1,382.58 | 1.03 | 1,333.33 | 0xfd...b56c | |
| 10/18/2026 | 3:14:41 PM | sell | $205.2 | $0.1539 | 1,341.38 | 1 | 1,333.33 | 0x59...3ab8 | |
| 10/18/2026 | 3:14:40 PM | sell | $205.2 | $0.1539 | 1,372.1 | 1.02 | 1,333.33 | 0xe4...8d77 | |
| 10/18/2026 | 3:14:40 PM | sell | $205.2 | $0.1539 | 1,361.74 | 1.02 | 1,333.33 | 0x02...7da2 | |
| 10/18/2026 | 3:14:41 PM | sell | $205.2 | $0.1539 | 1,351.5 | 1.01 | 1,333.33 | 0xbc...3a7e | |
| 10/18/2026 | 3:14:18 PM | buy | $1,046.8 | $0.1539 | 6,979 | 1.02 | 6,801.76 | 0xdf...4f17 | |
| 10/18/2026 | 3:11:32 PM | sell | $205.2 | $0.1539 | 1,340.23 | 1 | 1,333.33 | 0xd4...1365 | |
| 10/18/2026 | 3:11:21 PM | buy | $227.93 | $0.1539 | 1,495.5 | 1 | 1,481.01 | 0x0f...50b3 | |
| 10/18/2026 | 3:07:14 PM | buy | $15.32 | $0.154 | 100 | 1 | 99.47 | 0x58...f4ee | |
| 10/18/2026 | 2:59:51 PM | sell | $125.66 | $0.1789 | 703.61 | 1 | 702.23 | 0xa4...3af9 | |
| 10/18/2026 | 2:59:44 PM | buy | $406.83 | $0.1794 | 2,292.87 | 1.01 | 2,266.69 | 0x3c...1b14 | |
| 10/18/2026 | 2:59:45 PM | sell | $284.76 | $0.1794 | 1,600 | 1 | 1,586.58 | 0xd3...a097 | |
| 10/18/2026 | 2:55:20 PM | buy | $2.95 | $0.1792 | 16.55 | 1 | 16.47 | 0x05...1d73 | |
| 10/18/2026 | 2:54:54 PM | sell | $121.23 | $0.1583 | 767.41 | 1 | 765.76 | 0x0b...e719 | |
| 10/18/2026 | 2:54:30 PM | sell | $248.87 | $0.1583 | 1,600 | 1.01 | 1,572.05 | 0xe5...b3ef | |
| 10/18/2026 | 2:54:30 PM | buy | $621.35 | $0.1583 | 3,988 | 1.01 | 3,924.88 | 0xea...28ee | |
| 10/18/2026 | 2:54:31 PM | sell | $248.87 | $0.1583 | 1,585.85 | 1 | 1,572.05 | 0x61...7622 | |
| 10/18/2026 | 2:31:53 PM | buy | $0.7107 | $0.1517 | 4.71 | 1 | 4.68 | 0xf3...d2d7 |