- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFIDOGE-USD1 LPs
Info about WLFIDOGE-USD1 pair
- Pooled WLFIDOGE:
- 96.48M
- Pooled USD1:
- $26,410.39
WLFIDOGE/USD1 price stats on BNB Chain
As of May 10, 2025, the current price of WLFIDOGE token on DEX PancakeSwap is $0.0002741. WLFIDOGE price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 4704 trades with trading volume of $500,947.54. WLFIDOGE token contract is 0xe76Cc705E2a0CC2175726da5CFbb18CF1DA64444 with a market cap $272,100.36. The liquidity pool contract is 0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA with total value locked (TVL) of $52,648.10. The WLFIDOGE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFIDOGE/USD1 now?
The current liquidity of WLFIDOGE/USD1 with the contract address 0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA is $52,648.10.
How many transactions are there in the WLFIDOGE/USD1 pool in the last 24 hours?
The total transactions of WLFIDOGE/USD1 is 4704 in the last 24 hours, 2104 of which are buy transactions, and 2600 are sales transactions.
What is the trading volume in the WLFIDOGE/USD1 pool in the last 24 hours?
WLFIDOGE/USD1 pool has a trading volume of $500,947.54 in the last 24 hours.
What is the exchange rate of 1 WLFIDOGE to USD1?
The exchange rate of 1 WLFIDOGE to USD1 is 0.0002743, captured at 1:12 AM UTC.
How much is 1 WLFIDOGE in dollars?
The price of converting 1 WLFIDOGE to USD is $0.0002741 today.
WLFIDOGE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:12:02 AM | buy | $9.97 | $0.0002741 | 9.98 | 0.0002743 | 36,387.39 | 0x9b...d6ea | |
| 05/10/2025 | 1:11:47 AM | sell | $10.88 | $0.0002726 | 10.89 | 0.0002729 | 39,924.39 | 0xfb...1a8f | |
| 05/10/2025 | 1:11:45 AM | buy | $66.57 | $0.0002734 | 66.63 | 0.0002737 | 243,435.16 | 0xc8...5fcc | |
| 05/10/2025 | 1:11:45 AM | sell | $107.81 | $0.0002728 | 107.8 | 0.0002728 | 395,182.38 | 0x85...0c4c | |
| 05/10/2025 | 1:11:39 AM | sell | $0.4301 | $0.000274 | 0.4299 | 0.0002739 | 1,569.52 | 0x5b...50aa | |
| 05/10/2025 | 1:11:33 AM | buy | $131.71 | $0.0002743 | 131.77 | 0.0002744 | 480,114.46 | 0xb5...952a | |
| 05/10/2025 | 1:11:35 AM | sell | $25.93 | $0.000274 | 25.95 | 0.0002741 | 94,649.76 | 0x0b...fe43 | |
| 05/10/2025 | 1:10:33 AM | sell | $10.07 | $0.0002718 | 10.07 | 0.0002718 | 37,067.81 | 0xa4...dad8 | |
| 05/10/2025 | 1:10:30 AM | buy | $25.61 | $0.0002728 | 25.62 | 0.000273 | 93,863.87 | 0xcf...2506 | |
| 05/10/2025 | 1:10:29 AM | buy | $399.69 | $0.0002684 | 400 | 0.0002686 | 1.49M | 0xa3...14bf | |
| 05/10/2025 | 1:10:14 AM | buy | $40.29 | $0.000264 | 40.3 | 0.0002641 | 152,582.24 | 0x89...1be8 | |
| 05/10/2025 | 1:10:03 AM | buy | $17.43 | $0.0002639 | 17.41 | 0.0002635 | 66,069.57 | 0x1e...75cc | |
| 05/10/2025 | 1:08:59 AM | buy | $199.39 | $0.0002607 | 198.91 | 0.0002601 | 764,599.33 | 0xbc...30d0 | |
| 05/10/2025 | 1:09:00 AM | buy | $60.34 | $0.0002634 | 60.2 | 0.0002627 | 229,090.21 | 0x8a...9762 | |
| 05/10/2025 | 1:08:00 AM | buy | $2.01 | $0.0002585 | 2 | 0.0002581 | 7,775.39 | 0x4b...e5bf | |
| 05/10/2025 | 1:07:59 AM | sell | $20.96 | $0.0002574 | 20.92 | 0.000257 | 81,422.15 | 0x12...35a0 | |
| 05/10/2025 | 1:07:00 AM | buy | $68.09 | $0.0002582 | 68 | 0.0002578 | 263,719.99 | 0x03...8948 | |
| 05/10/2025 | 1:06:59 AM | sell | $392.64 | $0.0002601 | 392.08 | 0.0002598 | 1.51M | 0xbc...1545 | |
| 05/10/2025 | 1:06:47 AM | buy | $2.3 | $0.0002654 | 2.29 | 0.0002651 | 8,663.81 | 0x2d...dc08 | |
| 05/10/2025 | 1:06:45 AM | sell | $18.98 | $0.0002643 | 18.95 | 0.0002639 | 71,814.76 | 0x39...2f3e |