- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFIDOGE-USD1 LPs
Info about WLFIDOGE-USD1 pair
- Pooled WLFIDOGE:
- 472.38M
- Pooled USD1:
- $7,357.84
WLFIDOGE/USD1 price stats on BNB Chain
As of December 20, 2025, the current price of WLFIDOGE token on DEX PancakeSwap is $0.0000159. WLFIDOGE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $335.65. WLFIDOGE token contract is 0xe76Cc705E2a0CC2175726da5CFbb18CF1DA64444 with a market cap $15,905.76. The liquidity pool contract is 0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA with total value locked (TVL) of $14,869.48. The WLFIDOGE/USD1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFIDOGE/USD1 now?
The current liquidity of WLFIDOGE/USD1 with the contract address 0x0cB9f807ecC5F8848196A33350dEC98835D7eAbA is $14,869.48.
How many transactions are there in the WLFIDOGE/USD1 pool in the last 24 hours?
The total transactions of WLFIDOGE/USD1 is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WLFIDOGE/USD1 pool in the last 24 hours?
WLFIDOGE/USD1 pool has a trading volume of $335.65 in the last 24 hours.
What is the exchange rate of 1 WLFIDOGE to USD1?
The exchange rate of 1 WLFIDOGE to USD1 is 0.0000159, captured at 3:23 AM UTC.
How much is 1 WLFIDOGE in dollars?
The price of converting 1 WLFIDOGE to USD is $0.0000159 today.
WLFIDOGE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:51:33 PM | sell | $175.97 | $0.0000159 | 176.02 | 0.0000159 | 11.06M | 0x4a...8704 | |
| 12/19/2025 | 5:56:36 PM | sell | $50.07 | $0.00001639 | 50.09 | 0.00001639 | 3.05M | 0x2e...96b4 | |
| 12/19/2025 | 4:57:57 PM | buy | $99.99 | $0.00001636 | 100.01 | 0.00001637 | 6.11M | 0x32...c5cd | |
| 12/19/2025 | 12:10:34 PM | sell | $4.39 | $0.00001608 | 4.39 | 0.00001608 | 273,221.48 | 0x76...2476 | |
| 12/19/2025 | 3:09:42 AM | buy | $1.99 | $0.00001616 | 1.99 | 0.00001617 | 123,215.31 | 0x3b...70fe | |
| 12/19/2025 | 1:46:14 AM | sell | $3.21 | $0.00001608 | 3.21 | 0.00001609 | 200,000.15 | 0xac...9293 | |
| 12/18/2025 | 9:32:12 PM | buy | $0.1455 | $0.00001617 | 0.1455 | 0.00001618 | 8,998.27 | 0x33...74e8 | |
| 12/18/2025 | 9:11:50 PM | sell | $191.77 | $0.0000165 | 191.82 | 0.00001651 | 11.62M | 0x99...645d | |
| 12/18/2025 | 3:27:23 PM | buy | $0.3224 | $0.00001701 | 0.3225 | 0.00001702 | 18,948.46 | 0x42...79c7 | |
| 12/18/2025 | 3:27:23 PM | sell | $73.84 | $0.00001709 | 73.86 | 0.00001709 | 4.32M | 0x74...7394 | |
| 12/18/2025 | 3:14:08 PM | sell | $34.87 | $0.00001733 | 34.88 | 0.00001734 | 2.01M | 0xf3...962a | |
| 12/18/2025 | 3:04:55 PM | sell | $207.31 | $0.00001787 | 207.37 | 0.00001788 | 11.6M | 0x98...a79d | |
| 12/18/2025 | 3:03:42 PM | sell | $188.82 | $0.00001878 | 188.87 | 0.00001879 | 10.05M | 0x41...0914 | |
| 12/18/2025 | 1:18:53 PM | buy | $0.5153 | $0.00001932 | 0.5155 | 0.00001933 | 26,664.46 | 0xbd...fd83 | |
| 12/18/2025 | 12:50:01 PM | sell | $131.81 | $0.00002017 | 131.85 | 0.00002017 | 6.53M | 0x22...47a8 | |
| 12/18/2025 | 12:50:01 PM | sell | $132.18 | $0.00001954 | 132.22 | 0.00001954 | 6.76M | 0xdc...9286 | |
| 12/18/2025 | 12:49:55 PM | sell | $145.54 | $0.00002151 | 145.58 | 0.00002152 | 6.76M | 0x77...0ebf | |
| 12/18/2025 | 12:49:55 PM | buy | $0.3252 | $0.00002059 | 0.3252 | 0.0000206 | 15,790.85 | 0xc1...e8ec | |
| 12/18/2025 | 12:49:55 PM | sell | $136.06 | $0.00002082 | 136.09 | 0.00002082 | 6.53M | 0x62...b6f8 | |
| 12/18/2025 | 3:08:51 AM | sell | $24.04 | $0.00002194 | 24.05 | 0.00002194 | 1.1M | 0x13...c356 |