- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-WBNB LPs
Info about WLFI-WBNB pair
- Pooled WLFI:
- 260,400.09
- Pooled WBNB:
- $118.73
WLFI/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of WLFI token on DEX PancakeSwap is $0.3876. WLFI price is up 1,134% in the last 24 hours. The trading history for the last 24 hours contains 5975 trades with trading volume of $663,863,697.13. WLFI token contract is 0x2E3d550d398f6CA3590485d9ce79917D80d8382E with a market cap $38,824,030,100.97. The liquidity pool contract is 0x0C4218cb3483E06b3f3731c6d3623175d3A36aC5 with total value locked (TVL) of $202,195.62. The WLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/WBNB now?
The current liquidity of WLFI/WBNB with the contract address 0x0C4218cb3483E06b3f3731c6d3623175d3A36aC5 is $202,195.62.
How many transactions are there in the WLFI/WBNB pool in the last 24 hours?
The total transactions of WLFI/WBNB is 5975 in the last 24 hours, 3293 of which are buy transactions, and 2682 are sales transactions.
What is the trading volume in the WLFI/WBNB pool in the last 24 hours?
WLFI/WBNB pool has a trading volume of $663,863,697.13 in the last 24 hours.
What is the exchange rate of 1 WLFI to WBNB?
The exchange rate of 1 WLFI to WBNB is 0.0004552, captured at 2:25 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.3876 today.
WLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:24:43 AM | sell | $104.41 | $0.3876 | 0.1226 | 0.0004552 | 269.33 | 0xa8...2c66 | |
| 09/03/2025 | 2:23:50 AM | buy | $8,444.28 | $0.389 | 9.91 | 0.0004568 | 23,621.97 | 0xbf...0eeb | |
| 09/03/2025 | 2:22:50 AM | buy | $11,492.55 | $0.3268 | 13.49 | 0.0003839 | 40,028 | 0x2a...c14f | |
| 09/03/2025 | 2:22:29 AM | sell | $1,291.16 | $0.2543 | 1.51 | 0.0002987 | 5,076.33 | 0x8e...03e4 | |
| 09/03/2025 | 2:21:36 AM | sell | $574.04 | $0.2601 | 0.6741 | 0.0003055 | 2,206.23 | 0x8c...7a94 | |
| 09/03/2025 | 2:21:03 AM | sell | $1,440.83 | $0.2665 | 1.69 | 0.000313 | 5,405.44 | 0x60...9388 | |
| 09/03/2025 | 2:20:26 AM | buy | $0.2919 | $0.2725 | 0.0003428 | 0.00032 | 1.07 | 0xef...9ef2 | |
| 09/03/2025 | 2:20:08 AM | sell | $1,836.48 | $0.277 | 2.15 | 0.0003254 | 6,628.01 | 0x23...bd71 | |
| 09/03/2025 | 2:19:24 AM | buy | $10,461.41 | $0.2838 | 12.28 | 0.0003333 | 41,833.79 | 0x80...ea82 | |
| 09/03/2025 | 2:18:29 AM | sell | $2,153.52 | $0.2248 | 2.53 | 0.0002642 | 9,575.59 | 0x55...abe8 | |
| 09/03/2025 | 2:17:50 AM | buy | $11,319.86 | $0.2318 | 13.29 | 0.0002723 | 56,959.31 | 0x82...4d2c | |
| 09/03/2025 | 2:16:45 AM | buy | $2,182.1 | $0.1644 | 2.56 | 0.0001931 | 13,271.06 | 0x93...ef00 | |
| 09/03/2025 | 2:16:23 AM | buy | $1,176.87 | $0.1561 | 1.38 | 0.0001834 | 7,536.15 | 0xbd...1b44 | |
| 09/03/2025 | 2:15:59 AM | buy | $1,091.97 | $0.1506 | 1.28 | 0.000177 | 7,246.78 | 0x2a...7328 | |
| 09/03/2025 | 2:15:00 AM | buy | $768.56 | $0.1462 | 0.9029 | 0.0001718 | 5,254.54 | 0xee...5f33 | |
| 09/03/2025 | 2:14:33 AM | sell | $1,588.74 | $0.1474 | 1.86 | 0.0001732 | 10,773.68 | 0xaf...a2bf | |
| 09/03/2025 | 2:14:00 AM | buy | $0.4079 | $0.152 | 0.0004792 | 0.0001786 | 2.68 | 0x08...db44 | |
| 09/03/2025 | 2:13:42 AM | sell | $548.81 | $0.1525 | 0.6447 | 0.0001792 | 3,596.66 | 0x28...6ca9 | |
| 09/03/2025 | 2:13:40 AM | buy | $0.6023 | $0.1546 | 0.0007076 | 0.0001817 | 3.89 | 0x01...8f82 | |
| 09/03/2025 | 2:12:57 AM | sell | $748.15 | $0.1557 | 0.8789 | 0.0001829 | 4,804.3 | 0xe0...24a1 |