WhatToFarm
/
Get started
12 Swap

Info about WLFI-WBNB pair

Price USD
$0.0003705
Price
0.065035 WBNB
TVL
$73,765.25
MKT CAP
$37M
5m
0%
1h
0%
4h
-2.65%
24h
-2.65%
Share
TXNS
25
Buys
14
Sells
11
Volume
486
Telegram price alerts
Pair:
0x0Bb0633315cFba79E40b86D530cf7173456296fF
WLFI:
0x417C2BF30A666E9228f561B417D0E02cb7145dBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WLFI:
99.77M
Pooled WBNB:
$50.11

WLFI/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of WLFI token on DEX PancakeSwap is $0.0003705. WLFI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $486.20. WLFI token contract is 0x417C2BF30A666E9228f561B417D0E02cb7145dBa with a market cap $36,967,668.71. The liquidity pool contract is 0x0Bb0633315cFba79E40b86D530cf7173456296fF with total value locked (TVL) of $73,765.25. The WLFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/WBNB with the contract address 0x0Bb0633315cFba79E40b86D530cf7173456296fF is $73,765.25.

The total transactions of WLFI/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WLFI/WBNB pool has a trading volume of $486.20 in the last 24 hours.

The exchange rate of 1 WLFI to WBNB is 0.0000005035, captured at 7:45 PM UTC.

The price of converting 1 WLFI to USD is $0.0003705 today.

WLFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20253:51:10 PMbuy$4.94$0.00037050.0067170.06503513,341.84
0xE11...6ADE
0x2a...3cb3
07/18/20253:49:21 PMbuy$7.28$0.00036970.009920.06503319,707.99
0x2B3...a6ef
0xf4...3a86
07/18/20253:12:18 PMsell$7.32$0.00037310.0098350.06500819,637.72
0x3f4...a027
0x25...b5b1
07/18/20252:16:10 PMsell$37.44$0.000380.04940.06501498,533.41
0x2c8...5163
0xc0...341c
07/18/20252:06:50 PMsell$75.22$0.00038050.09940.065029197,655.38
0x111...ee27
0x4a...c620
07/18/20252:06:45 PMsell$3.73$0.00038130.0049410.0650399,804.35
0x156...2e10
0x15...ec19
07/18/20252:06:19 PMsell$22.52$0.00038160.029760.06504359,026.22
0x582...Db98
0x14...2ff7
07/18/20252:06:18 PMsell$11.31$0.00038190.014940.06504729,616.97
0x005...7D0a
0x5d...686f
07/18/20251:56:18 PMsell$18.78$0.00038230.024810.06505149,128.23
0x4f7...7101
0x0a...10b3
07/18/20251:56:05 PMsell$22.53$0.00038270.029760.06505758,866.76
0xDbA...C547
0x0e...7004
07/18/20251:55:00 PMbuy$74.98$0.00038060.0990.065025196,998.91
0xffF...3173
0x0a...b63c
07/18/20251:55:00 PMbuy$22.49$0.00038210.02970.06504558,866.76
0xDbA...C547
0xd7...8b9b
07/18/20251:55:00 PMbuy$18.74$0.00038150.024750.06503749,128.23
0x4f7...7101
0xa3...f815
07/18/20251:55:00 PMbuy$75.74$0.00038320.10.065059197,655.38
0x111...ee27
0xea...aee8
07/18/20251:55:01 PMbuy$22.72$0.00038490.030.06508259,026.22
0x582...Db98
0xae...5946
07/18/20251:55:00 PMsell$0.0007536$0.0003820.069950.0650441.97
0x2c8...5163
0xec...e33b
07/18/20251:55:00 PMbuy$7.49$0.00038180.00990.06504119,637.72
0x3f4...a027
0xf9...6698
07/18/20251:55:01 PMbuy$0.0007574$0.00038470.0510.0650791.96
0x582...Db98
0xae...5946
07/18/20251:55:01 PMsell$0.0007536$0.00038280.069950.0650541.96
0x582...Db98
0xae...5946
07/18/20251:55:00 PMbuy$11.24$0.00037970.014850.06501429,616.97
0x005...7D0a
0x41...12c3