WhatToFarm
/
Get started
12 Swap

Info about WLFI-WBNB pair

Price USD
$0.001456
Price
0.051972 WBNB
TVL
$106,024.31
MKT CAP
$145.1K
5m
-11.07%
1h
190%
4h
207%
24h
207%
Share
TXNS
1K
Buys
777
Sells
716
Volume
486K
Telegram price alerts
Pair:
0xF81A371DD7Ebf289d94f4E7B52432cbCeDE8cD19
WLFI:
0x61B001aac23367d6EaF286e709c812E1d68f4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WLFI:
36.54M
Pooled WBNB:
$71.81

WLFI/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of WLFI token on DEX PancakeSwap is $0.001456. WLFI price is up 207% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $486,473.43. WLFI token contract is 0x61B001aac23367d6EaF286e709c812E1d68f4444 with a market cap $145,083.98. The liquidity pool contract is 0xF81A371DD7Ebf289d94f4E7B52432cbCeDE8cD19 with total value locked (TVL) of $106,024.32. The WLFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/WBNB with the contract address 0xF81A371DD7Ebf289d94f4E7B52432cbCeDE8cD19 is $106,024.32.

The total transactions of WLFI/WBNB is 1493 in the last 24 hours, 777 of which are buy transactions, and 716 are sales transactions.

WLFI/WBNB pool has a trading volume of $486,473.43 in the last 24 hours.

The exchange rate of 1 WLFI to WBNB is 0.000001972, captured at 10:58 AM UTC.

The price of converting 1 WLFI to USD is $0.001456 today.

WLFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202510:58:19 AMbuy$233.9$0.0014880.31680.052016157,170.17
0x4aB...4b1c
0xca...ebea
07/18/202510:58:16 AMbuy$496$0.0014680.67190.051988337,864.13
0x347...09e9
0xdf...9b91
07/18/202510:58:11 AMsell$330.37$0.0014560.44750.051972226,867.25
0x613...c50f
0x63...4634
07/18/202510:58:07 AMsell$426.62$0.0014770.57790.052288,833.13
0xf08...400F
0x39...348c
07/18/202510:58:02 AMbuy$427.72$0.0014840.57940.05201288,133.98
0xe25...E82B
0x5e...a900
07/18/202510:57:57 AMsell$282.4$0.0014730.38250.051995191,706.68
0x192...59eD
0x02...d678
07/18/202510:57:52 AMbuy$312.62$0.0014790.42350.052004211,280.31
0x172...B2A0
0x83...e078
07/18/202510:57:48 AMbuy$372.07$0.001460.5040.051978254,707.4
0xA6d...30e0
0x0d...1c13
07/18/202510:57:45 AMbuy$458.62$0.0014380.62120.051948318,918.1
0x228...2D5f
0x1b...970f
07/18/202510:57:40 AMbuy$533.02$0.0014110.7220.051911377,723.85
0xF5f...830A
0xed...3bd8
07/18/202510:57:36 AMsell$219.35$0.0013950.29710.05189157,156.86
0xCe6...C458
0x3b...ec65
07/18/202510:57:31 AMsell$462.98$0.0014140.62710.051915327,404.13
0x228...2D5f
0x84...2ba7
07/18/202510:57:28 AMsell$511.84$0.001440.69330.051951355,305.81
0xa21...6180
0xca...b1f8
07/18/202510:57:22 AMbuy$158.84$0.0014570.21510.051974108,984.66
0xc87...eb7A
0x4d...8df9
07/18/202510:57:19 AMsell$187.3$0.0014510.25370.051965129,085.49
0x4aB...4b1c
0xe7...56d3
07/18/202510:57:16 AMbuy$522.05$0.0014490.70720.051963360,260.24
0xe8D...8fae
0x4b...9a21
07/18/202510:57:13 AMbuy$453.3$0.0014220.6140.051927318,656.37
0x655...0CFd
0x58...eb97
07/18/202510:57:07 AMbuy$123.91$0.0014060.16780.05190688,070.46
0x192...59eD
0x4e...86af
07/18/202510:57:03 AMbuy$247.7$0.0013960.33550.051892177,312.82
0xB08...9bA7
0xc6...d4f3
07/18/202510:56:59 AMbuy$119.98$0.0013870.16250.05187986,501.37
0x4B9...0023
0x83...13d1