- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-WBNB LPs
Info about WLFI-WBNB pair
- Pooled WLFI:
- 0.002078
- Pooled WBNB:
- $0.00021
WLFI/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of WLFI token on DEX PancakeSwap is $76.47. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.15. WLFI token contract is 0x3f726Ba8f5B822E6c79325298BC49620Dc9F61B9 with a market cap $76,477,609,883,937.56. The liquidity pool contract is 0x9b6F23D45EA9a117C6Ac97D05bcE4F3e0521fDd1 with total value locked (TVL) of $0.32. The WLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/WBNB now?
The current liquidity of WLFI/WBNB with the contract address 0x9b6F23D45EA9a117C6Ac97D05bcE4F3e0521fDd1 is $0.32.
How many transactions are there in the WLFI/WBNB pool in the last 24 hours?
The total transactions of WLFI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WLFI/WBNB pool in the last 24 hours?
WLFI/WBNB pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WLFI to WBNB?
The exchange rate of 1 WLFI to WBNB is 0.101, captured at 5:49 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $76.47 today.
WLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:59:52 PM | buy | $0.1513 | $76.47 | 0.0002 | 0.101 | 0.04145 | 0xfc...7b41 | |
| 07/15/2025 | 6:12:52 AM | sell | $45,388.64 | $0.026157 | 66.55 | 0.0292302 | 434.28B | 0xa2...3462 | |
| 07/15/2025 | 6:12:46 AM | sell | $1,351.98 | $0.061073 | 1.98 | 0.091574 | 12.59B | 0x9c...6b81 | |
| 07/15/2025 | 6:12:39 AM | sell | $3,906.91 | $0.061108 | 5.72 | 0.091625 | 32.6B | 0xb6...3052 | |
| 07/15/2025 | 6:12:31 AM | sell | $1,975.1 | $0.061349 | 2.89 | 0.091978 | 14.64B | 0x38...a9e6 | |
| 07/15/2025 | 6:12:24 AM | sell | $3,287.28 | $0.061405 | 4.81 | 0.09206 | 22.07B | 0x72...2e78 | |
| 07/15/2025 | 6:12:11 AM | sell | $6,716.43 | $0.061924 | 9.84 | 0.092821 | 31.54B | 0xcd...8b68 | |
| 07/15/2025 | 6:12:04 AM | sell | $15,458.74 | $0.062367 | 22.66 | 0.093471 | 53.34B | 0x57...6a97 | |
| 07/15/2025 | 6:11:56 AM | sell | $913.84 | $0.063592 | 1.33 | 0.095268 | 2.54B | 0x93...ee04 | |
| 07/15/2025 | 6:11:40 AM | sell | $13,273.34 | $0.063699 | 19.46 | 0.095424 | 31.12B | 0x9a...2101 | |
| 07/15/2025 | 6:11:25 AM | sell | $14,238.16 | $0.064968 | 20.87 | 0.097284 | 25.11B | 0x5a...3457 | |
| 07/15/2025 | 6:11:17 AM | sell | $399.38 | $0.06651 | 0.5855 | 0.099546 | 613.41M | 0xca...bc87 | |
| 07/15/2025 | 6:11:09 AM | sell | $6,642.93 | $0.06655 | 9.74 | 0.099604 | 9.6B | 0x7c...ba1a | |
| 07/15/2025 | 6:11:03 AM | sell | $1,128.93 | $0.067391 | 1.65 | 0.081083 | 1.53B | 0x5b...35be | |
| 07/15/2025 | 6:10:48 AM | sell | $290.95 | $0.067512 | 0.4266 | 0.081101 | 387.32M | 0x33...582a | |
| 07/15/2025 | 6:10:40 AM | sell | $55.82 | $0.067533 | 0.08185 | 0.081104 | 74.1M | 0x48...3779 | |
| 07/15/2025 | 6:10:33 AM | sell | $23,629.36 | $0.067555 | 34.64 | 0.081107 | 26.25B | 0x05...1b8d | |
| 07/15/2025 | 6:10:18 AM | sell | $11,906.01 | $0.051081 | 17.45 | 0.081585 | 10.2B | 0xdc...cec6 | |
| 07/15/2025 | 6:10:10 AM | sell | $232.26 | $0.051263 | 0.3405 | 0.081853 | 183.76M | 0x63...9f5f | |
| 07/15/2025 | 6:10:04 AM | sell | $72.15 | $0.051266 | 0.1057 | 0.081856 | 56.97M | 0x54...b058 |