WhatToFarm
/
Get started
12 Swap

Info about WLFI-WBNB pair

Price USD
$0.062192
Price
0.09369 WBNB
TVL
$136,402.2
MKT CAP
$220.6K
5m
0.31%
1h
52.14%
4h
931%
24h
931%
Share
TXNS
378
Buys
212
Sells
166
Volume
7M
Telegram price alerts
Pair:
0x2cAf4DA91a6a637688e5444942Ee8660890dbBCf
WLFI:
0x93AfAb119fbe8975ccfBfcD404E383a3FdC3F35a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WLFI:
309.1B
Pooled WBNB:
$114.8

WLFI/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of WLFI token on DEX PancakeSwap is $0.0000002192. WLFI price is up 931% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,363,009.29. WLFI token contract is 0x93AfAb119fbe8975ccfBfcD404E383a3FdC3F35a with a market cap $220,645.19. The liquidity pool contract is 0x2cAf4DA91a6a637688e5444942Ee8660890dbBCf with total value locked (TVL) of $136,402.21. The WLFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/WBNB with the contract address 0x2cAf4DA91a6a637688e5444942Ee8660890dbBCf is $136,402.21.

The total transactions of WLFI/WBNB is 378 in the last 24 hours, 212 of which are buy transactions, and 166 are sales transactions.

WLFI/WBNB pool has a trading volume of $7,363,009.29 in the last 24 hours.

The exchange rate of 1 WLFI to WBNB is 0.000000000369, captured at 6:37 PM UTC.

The price of converting 1 WLFI to USD is $0.0000002192 today.

WLFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20246:37:39 PMbuy$604.57$0.0621921.010.093692.76B
0xf1a...6639
0x5e...1376
10/22/20246:36:18 PMsell$1,458.42$0.062212.450.0937186.6B
0xd5a...0bb9
0x9f...9106
10/22/20246:34:48 PMbuy$917.64$0.0622391.540.0937664.1B
0xa5F...6090
0x37...2955
10/22/20246:33:00 PMbuy$945.15$0.0621791.580.0936654.34B
0xF40...Fd13
0x99...804d
10/22/20246:31:00 PMsell$1,462.85$0.0621852.450.0936756.69B
0x03b...7F32
0x07...0108
10/22/20246:29:27 PMbuy$1,030.15$0.062211.730.0937174.66B
0x8B6...6E79
0x33...e637
10/22/20246:27:51 PMbuy$907.25$0.062151.520.0936124.22B
0x06E...d685
0x54...a49b
10/22/20246:26:36 PMbuy$1,067.07$0.0620871.790.0935075.11B
0xCD3...4278
0x65...a630
10/22/20246:25:03 PMsell$1,446.02$0.0620872.430.093516.93B
0xa0e...99d6
0x27...085a
10/22/20246:23:33 PMbuy$944.15$0.0621091.590.0935544.47B
0x994...220A
0x98...abbf
10/22/20246:22:09 PMbuy$1,500.26$0.0620332.520.0934257.38B
0x48f...BeDb
0x35...f1d0
10/22/20246:19:09 PMbuy$1,529.01$0.0618852.570.0931748.11B
0x04D...53c1
0xfb...249f
10/22/20246:17:39 PMsell$750.1$0.0618551.260.0931194.04B
0x04D...5B74
0x1e...54cc
10/22/20246:16:03 PMbuy$649.94$0.0618671.090.093143.48B
0x6e5...72E1
0x45...f601
10/22/20246:15:15 PMbuy$0.5952$0.061850.0010.0931083.22M
0xC08...E034
0xbb...726e
10/22/20246:14:48 PMbuy$620.35$0.0618311.040.0930773.39B
0x601...0Ae9
0x92...c747
10/22/20246:13:27 PMsell$890.43$0.0618291.490.0930754.87B
0x07D...ac3e
0xa9...32cf
10/22/20246:12:03 PMbuy$728.46$0.0618451.220.0930993.95B
0x8D6...B4ff
0x90...5bc4
10/22/20246:10:45 PMbuy$181.95$0.0618180.30560.0930541B
0x0fE...BD98
0x3e...e50f
10/22/20246:09:30 PMbuy$47.49$0.0618110.07980.093042262.25M
0xa57...6e78
0x2c...eead