- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-WBNB LPs
Info about WLFI-WBNB pair
- Pooled WLFI:
- 297,506.86
- Pooled WBNB:
- $17.86
WLFI/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of WLFI token on DEX PancakeSwap is $0.03558. WLFI price is up 578M% in the last 24 hours. The trading history for the last 24 hours contains 1482 trades with trading volume of $24,756,853.95. WLFI token contract is 0x87E3788e5e99d412ACdaBd88cdAB0f8f8f524808 with a market cap $354,960,891.10. The liquidity pool contract is 0x9c2b6c04E2affE01bA45EA3ad8893995eFF3fc47 with total value locked (TVL) of $21,120.66. The WLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/WBNB now?
The current liquidity of WLFI/WBNB with the contract address 0x9c2b6c04E2affE01bA45EA3ad8893995eFF3fc47 is $21,120.66.
How many transactions are there in the WLFI/WBNB pool in the last 24 hours?
The total transactions of WLFI/WBNB is 1482 in the last 24 hours, 1028 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WLFI/WBNB pool in the last 24 hours?
WLFI/WBNB pool has a trading volume of $24,756,853.95 in the last 24 hours.
What is the exchange rate of 1 WLFI to WBNB?
The exchange rate of 1 WLFI to WBNB is 0.00006018, captured at 2:30 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.03558 today.
WLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2:20:27 AM | buy | $0.6676 | $0.03558 | 0.001129 | 0.00006018 | 18.76 | 0xbb...cd14 | |
| 10/23/2024 | 2:18:24 AM | buy | $59.2 | $0.03542 | 0.1 | 0.00005984 | 1,670.94 | 0xad...932e | |
| 10/23/2024 | 2:00:24 AM | buy | $15.84 | $0.03517 | 0.02677 | 0.00005942 | 450.56 | 0x9a...2f2c | |
| 10/23/2024 | 1:59:00 AM | buy | $1.18 | $0.03511 | 0.002 | 0.00005932 | 33.71 | 0xa5...c01c | |
| 10/23/2024 | 1:57:42 AM | buy | $2.81 | $0.03513 | 0.004744 | 0.0000593 | 80 | 0x82...2b49 | |
| 10/23/2024 | 1:57:42 AM | buy | $0.1485 | $0.03512 | 0.0002506 | 0.00005928 | 4.22 | 0x38...9867 | |
| 10/23/2024 | 1:56:48 AM | sell | $4,805.71 | $0.03501 | 8.11 | 0.00005913 | 94,298.64 | 0xe3...39bc | |
| 10/23/2024 | 1:56:27 AM | sell | $5,473.36 | $0.07447 | 9.24 | 0.0001257 | 54,228.09 | 0xfa...ecb0 | |
| 10/23/2024 | 1:55:21 AM | sell | $4,749.14 | $0.1373 | 8.02 | 0.0002319 | 28,202 | 0x21...990a | |
| 10/23/2024 | 1:54:51 AM | buy | $23.47 | $0.2077 | 0.03965 | 0.0003509 | 112.98 | 0x1f...a9da | |
| 10/23/2024 | 1:54:36 AM | sell | $8,946.38 | $0.2068 | 15.12 | 0.0003497 | 32,067.21 | 0xb4...a904 | |
| 10/23/2024 | 1:53:45 AM | sell | $9,357.81 | $0.3779 | 15.82 | 0.0006389 | 19,507.37 | 0xc0...020c | |
| 10/23/2024 | 1:53:15 AM | sell | $10,364.69 | $0.6116 | 17.52 | 0.001034 | 13,729.32 | 0xad...a1d5 | |
| 10/23/2024 | 1:52:30 AM | sell | $7,701.84 | $0.936 | 13.02 | 0.001582 | 7,219.52 | 0x84...2934 | |
| 10/23/2024 | 1:51:39 AM | sell | $9,199 | $1.22 | 15.55 | 0.002065 | 6,568.99 | 0x1c...ec03 | |
| 10/23/2024 | 1:50:45 AM | sell | $13,166.14 | $1.61 | 22.25 | 0.002726 | 6,901.36 | 0x10...77ca | |
| 10/23/2024 | 1:50:06 AM | sell | $11,985.07 | $2.26 | 20.25 | 0.003831 | 4,637.81 | 0xf7...34b4 | |
| 10/23/2024 | 1:49:21 AM | sell | $2,988.9 | $3.04 | 5.04 | 0.005143 | 981.02 | 0x5f...9055 | |
| 10/23/2024 | 1:48:30 AM | buy | $4,537.84 | $3.01 | 7.66 | 0.005086 | 1,506.2 | 0xf5...3d5f | |
| 10/23/2024 | 1:48:00 AM | buy | $8,778.93 | $2.86 | 14.82 | 0.004842 | 3,364.74 | 0x97...4c48 |