- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-WBNB LPs
Info about WLFI-WBNB pair
- Pooled WLFI:
- 1.31T
- Pooled WBNB:
- $0.00801
WLFI/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of WLFI token on DEX PancakeSwap is $0.000000000003415. WLFI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $4,476,869.99. WLFI token contract is 0x6EBd98fD68f738AEe773b2dD59e031E3868d7177 with a market cap $0.00. The liquidity pool contract is 0x6D2889257a3b28ccbDE90Ea3Bf6A47da9fCA14eD with total value locked (TVL) of $8.97. The WLFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/WBNB now?
The current liquidity of WLFI/WBNB with the contract address 0x6D2889257a3b28ccbDE90Ea3Bf6A47da9fCA14eD is $8.97.
How many transactions are there in the WLFI/WBNB pool in the last 24 hours?
The total transactions of WLFI/WBNB is 1516 in the last 24 hours, 1355 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WLFI/WBNB pool in the last 24 hours?
WLFI/WBNB pool has a trading volume of $4,476,869.99 in the last 24 hours.
What is the exchange rate of 1 WLFI to WBNB?
The exchange rate of 1 WLFI to WBNB is 0.000000000000006101, captured at 9:28 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.000000000003415 today.
WLFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:06:10 AM | buy | $1.67 | $0.0113415 | 0.003 | 0.0146101 | 784.16B | 0xf1...225e | |
| 09/19/2024 | 5:50:37 AM | buy | $2.23 | $0.0111337 | 0.004 | 0.0142389 | 8.28T | 0xf9...9085 | |
| 09/19/2024 | 5:28:13 AM | sell | $2,107.51 | $0.000454 | 3.75 | 0.068088 | 4.64M | 0x2c...9607 | |
| 09/19/2024 | 5:29:19 AM | sell | $377.25 | $0.0003128 | 0.672 | 0.065573 | 1.21M | 0xeb...a141 | |
| 09/19/2024 | 5:29:04 AM | sell | $4,155.96 | $0.0003164 | 7.4 | 0.065636 | 12.01M | 0xd4...d9c4 | |
| 09/19/2024 | 5:27:58 AM | sell | $2,750.18 | $0.0004977 | 4.89 | 0.068866 | 5.53M | 0x55...accf | |
| 09/19/2024 | 5:30:19 AM | sell | $42,685.66 | $0.0175873 | 76.01 | 0.0191046 | 1000T | 0x3b...04d0 | |
| 09/19/2024 | 5:28:25 AM | sell | $2,077.47 | $0.0004174 | 3.7 | 0.067445 | 4.98M | 0x5b...53f5 | |
| 09/19/2024 | 5:28:40 AM | sell | $1,292.69 | $0.0003895 | 2.3 | 0.066947 | 3.32M | 0x7b...bf76 | |
| 09/19/2024 | 5:27:37 AM | sell | $6,875.99 | $0.0005244 | 12.26 | 0.069352 | 11.69M | 0x7d...16c4 | |
| 09/19/2024 | 5:27:10 AM | sell | $4,409.82 | $0.0006632 | 7.86 | 0.051182 | 6.22M | 0xb5...5bec | |
| 09/19/2024 | 5:26:55 AM | sell | $6,765.87 | $0.0007608 | 12.05 | 0.051355 | 8.09M | 0xde...efef | |
| 09/19/2024 | 5:26:34 AM | sell | $11,406.76 | $0.0009232 | 20.32 | 0.051645 | 10.72M | 0xf2...3acf | |
| 09/19/2024 | 5:26:07 AM | sell | $25,341.48 | $0.001232 | 45.15 | 0.052196 | 15.86M | 0x98...a710 | |
| 09/19/2024 | 5:25:52 AM | sell | $234,166.59 | $0.002082 | 416.75 | 0.053705 | 36.05M | 0xc5...2cf3 | |
| 09/19/2024 | 5:25:16 AM | buy | $87.28 | $0.02037 | 0.1553 | 0.00003625 | 4,284.55 | 0x6f...fae1 | |
| 09/19/2024 | 5:23:25 AM | buy | $741.84 | $0.02025 | 1.32 | 0.00003605 | 36,618.02 | 0x51...d3bc | |
| 09/19/2024 | 5:22:46 AM | buy | $665.58 | $0.02017 | 1.18 | 0.0000359 | 32,988.62 | 0x42...7cb1 | |
| 09/19/2024 | 5:21:40 AM | buy | $60.58 | $0.02013 | 0.1078 | 0.00003583 | 3,009.1 | 0xf7...dc7e | |
| 09/19/2024 | 5:24:01 AM | buy | $539.94 | $0.02033 | 0.9609 | 0.00003619 | 26,552.98 | 0xb6...e49e |