WhatToFarm
/
Get started
12 Swap

Info about WLFI-USDT pair

Price USD
$0.00471
Price
0.00471 USDT
TVL
$1.5M
MKT CAP
$46.2M
5m
56.04%
1h
171%
4h
-7.14%
24h
-7.14%
Share
TXNS
936
Buys
468
Sells
468
Volume
14M
Telegram price alerts
Pair:
0x52a1A5dc7bE06cF501F86f18d47f0fecdd49fE7f
WLFI:
0x0d10aCe30147A92788D657f60600A5B31167Eb7f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WLFI:
162.11M
Pooled USDT:
$749,169.72

WLFI/USDT price stats on BNB Chain

As of August 20, 2025, the current price of WLFI token on DEX PancakeSwap is $0.00471. WLFI price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $13,776,727.89. WLFI token contract is 0x0d10aCe30147A92788D657f60600A5B31167Eb7f with a market cap $46,214,720.78. The liquidity pool contract is 0x52a1A5dc7bE06cF501F86f18d47f0fecdd49fE7f with total value locked (TVL) of $1,498,339.45. The WLFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USDT with the contract address 0x52a1A5dc7bE06cF501F86f18d47f0fecdd49fE7f is $1,498,339.45.

The total transactions of WLFI/USDT is 936 in the last 24 hours, 468 of which are buy transactions, and 468 are sales transactions.

WLFI/USDT pool has a trading volume of $13,776,727.89 in the last 24 hours.

The exchange rate of 1 WLFI to USDT is 0.00471, captured at 7:54 AM UTC.

The price of converting 1 WLFI to USD is $0.00471 today.

WLFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20257:54:08 AMbuy$26,554.85$0.00479626,554.850.0047965.54M
0x57E...b7e3
0x7b...abaf
08/20/20257:54:00 AMsell$16,344.52$0.0047116,344.520.004713.47M
0xeb5...BbeC
0x60...f993
08/20/20257:53:52 AMsell$3,531.84$0.0048353,531.840.004835730,356.29
0xbDd...F91d
0x38...5619
08/20/20257:53:44 AMbuy$13,042.72$0.00479913,042.720.0047992.72M
0xf68...3Bad
0xda...7eb7
08/20/20257:53:37 AMsell$9,594.07$0.0047549,594.070.0047542.02M
0xC40...3f47
0x21...f981
08/20/20257:53:28 AMbuy$17,514.02$0.00472817,514.020.0047283.7M
0xeDA...0d9A
0x3b...9b75
08/20/20257:53:21 AMsell$13,260.15$0.00467913,260.150.0046792.83M
0x527...1712
0xd9...315b
08/20/20257:53:13 AMsell$22,135.67$0.004922,135.670.00494.52M
0x6df...10b8
0x63...6fb8
08/20/20257:53:06 AMsell$2,040.6$0.0050562,040.60.005056403,556.46
0x8B7...34F8
0xb0...2ddf
08/20/20257:52:58 AMsell$7,227.03$0.0051167,227.030.0051161.41M
0xe27...67b6
0xe6...60b8
08/20/20257:52:50 AMbuy$13,139.86$0.00510313,139.860.0051032.57M
0x67B...cC6e
0xe5...67de
08/20/20257:52:43 AMsell$7,915.66$0.0050447,915.660.0050441.57M
0x6e5...9847
0xeb...b38e
08/20/20257:52:35 AMbuy$24,238.7$0.00496424,238.70.0049644.88M
0xAF2...F706
0x8b...ee27
08/20/20257:52:28 AMsell$164.9$0.004788164.90.00478834,437.21
0x7B5...b0B3
0xb1...667c
08/20/20257:52:19 AMbuy$27,195.06$0.00464227,195.060.0046425.86M
0x005...E577
0x30...5098
08/20/20257:52:12 AMbuy$25,176.88$0.00432425,176.880.0043245.82M
0x0cE...94a2
0x1d...49cb
08/20/20257:52:05 AMbuy$6,207.78$0.004146,207.780.004141.5M
0x1D4...1dca
0x52...5d33
08/20/20257:51:57 AMbuy$18,312.87$0.00399718,312.870.0039974.58M
0x78e...1ce7
0x0e...c2b4
08/20/20257:51:49 AMsell$21,055.14$0.00399321,055.140.0039935.27M
0xE5f...96Df
0xfa...5078
08/20/20257:51:42 AMsell$4,300.7$0.0041414,300.70.0041411.04M
0xaF8...dbE8
0x5c...d296