- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 2947.26T
- Pooled USDT:
- $0.05135
WLFI/USDT price stats on BNB Chain
As of August 18, 2025, the current price of WLFI token on DEX PancakeSwap is $0.01411. WLFI price is up 567,514% in the last 24 hours. The trading history for the last 24 hours contains 6742 trades with trading volume of $924,785,956.43. WLFI token contract is 0x25dc331b4de2Be38F94dB64BeAb665E3f022EA0f with a market cap $143,577,602.05. The liquidity pool contract is 0x007BCA582605eFd7cE2D74D09dF7fab5cd600853 with total value locked (TVL) of $1.10. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x007BCA582605eFd7cE2D74D09dF7fab5cd600853 is $1.10.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 6742 in the last 24 hours, 3403 of which are buy transactions, and 3339 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $924,785,956.43 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.01411, captured at 8:34 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.01411 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:11:14 AM | buy | $21,499.08 | $0.01463 | 21,499.08 | 0.01463 | 1.47M | 0x31...d2fc | |
| 08/18/2025 | 7:08:17 AM | sell | $20,241.05 | $0.01359 | 20,241.05 | 0.01359 | 1.49M | 0xc8...dc54 | |
| 08/18/2025 | 7:09:08 AM | buy | $21,497.65 | $0.01341 | 21,497.65 | 0.01341 | 1.6M | 0xb4...2d22 | |
| 08/18/2025 | 7:07:43 AM | buy | $11,784.86 | $0.01425 | 11,784.86 | 0.01425 | 826,968.04 | 0xd9...1557 | |
| 08/18/2025 | 7:05:30 AM | sell | $24,228.31 | $0.01516 | 24,228.31 | 0.01516 | 1.6M | 0x18...ff4d | |
| 08/18/2025 | 7:04:42 AM | buy | $15,886.88 | $0.01512 | 15,886.88 | 0.01512 | 1.05M | 0x98...21e0 | |
| 08/18/2025 | 7:14:55 AM | sell | $1,143.97 | $0.01457 | 1,143.97 | 0.01457 | 78,488.43 | 0x2b...8574 | |
| 08/18/2025 | 7:14:26 AM | sell | $8,668.28 | $0.0138 | 8,668.28 | 0.0138 | 627,880.75 | 0xf7...b2d2 | |
| 08/18/2025 | 7:11:44 AM | buy | $20,178.73 | $0.01467 | 20,178.73 | 0.01467 | 1.38M | 0x45...6eb4 | |
| 08/18/2025 | 7:12:57 AM | sell | $17,120.39 | $0.0141 | 17,120.39 | 0.0141 | 1.21M | - | 0x2a...f3bf |
| 08/18/2025 | 7:15:03 AM | buy | $7,126.02 | $0.0147 | 7,126.02 | 0.0147 | 484,522.99 | - | 0x51...92b9 |
| 08/18/2025 | 7:14:41 AM | buy | $4,301.18 | $0.01429 | 4,301.18 | 0.01429 | 300,904.16 | 0x5d...0208 | |
| 08/18/2025 | 7:12:20 AM | buy | $4,713.73 | $0.01478 | 4,713.73 | 0.01478 | 318,775.96 | 0xb7...194b | |
| 08/18/2025 | 7:21:27 AM | buy | $28,594.86 | $0.01411 | 28,594.86 | 0.01411 | 2.03M | 0x09...fbb1 | |
| 08/18/2025 | 7:20:50 AM | sell | $28,974.23 | $0.01479 | 28,974.23 | 0.01479 | 1.96M | 0xad...6c7f | |
| 08/18/2025 | 7:13:27 AM | sell | $6,146.91 | $0.01366 | 6,146.91 | 0.01366 | 449,671.66 | 0xcf...10ff | |
| 08/18/2025 | 7:20:27 AM | buy | $5,826.68 | $0.01515 | 5,826.68 | 0.01515 | 384,526.01 | 0xe0...4026 | |
| 08/18/2025 | 7:19:32 AM | sell | $5,155.28 | $0.01492 | 5,155.28 | 0.01492 | 345,470.51 | 0xc1...8c38 | |
| 08/18/2025 | 7:17:46 AM | sell | $26,999.45 | $0.0146 | 26,999.45 | 0.0146 | 1.85M | 0x7f...6640 | |
| 08/18/2025 | 7:18:18 AM | buy | $28,271.13 | $0.01388 | 28,271.13 | 0.01388 | 2.04M | 0x80...67f7 |