Info about WLFI-USDT pair
- Pooled WLFI:
- 115.29M
- Pooled USDT:
- $1.19M
WLFI/USDT price stats on BNB Chain
As of August 9, 2025, the current price of WLFI token on DEX PancakeSwap is $0.01036. WLFI price is up 413,284% in the last 24 hours. The trading history for the last 24 hours contains 5373 trades with trading volume of $867,488,775.41. WLFI token contract is 0x53CD055748ABb580835D2C4dbC3e1EcbD0C6120e with a market cap $103,474,344.59. The liquidity pool contract is 0x58025216673891d2c03fa25877b9f620524Bae44 with total value locked (TVL) of $2,385,899.39. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x58025216673891d2c03fa25877b9f620524Bae44 is $2,385,899.39.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 5373 in the last 24 hours, 2734 of which are buy transactions, and 2639 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $867,488,775.41 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.01036, captured at 3:52 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.01036 today.
WLFI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 3:52:43 AM | buy | $27,887.01 | $0.01061 | 27,887.01 | 0.01061 | 2.63M | 0x2b...f932 | |
08/09/2025 | 3:52:37 AM | sell | $5,290.58 | $0.01036 | 5,290.58 | 0.01036 | 510,307 | 0xde...2c90 | |
08/09/2025 | 3:52:30 AM | buy | $1,012.95 | $0.01045 | 1,012.95 | 0.01045 | 96,870.44 | 0x44...e562 | |
08/09/2025 | 3:52:22 AM | buy | $8,429.7 | $0.01037 | 8,429.7 | 0.01037 | 812,543.71 | 0x15...9cad | |
08/09/2025 | 3:52:14 AM | sell | $2,142.92 | $0.01026 | 2,142.92 | 0.01026 | 208,685.2 | 0xbf...9840 | |
08/09/2025 | 3:52:06 AM | sell | $6,679.68 | $0.01034 | 6,679.68 | 0.01034 | 645,689.64 | 0xf2...bc53 | |
08/09/2025 | 3:51:58 AM | buy | $17,363.45 | $0.0103 | 17,363.45 | 0.0103 | 1.69M | 0xa1...b27b | |
08/09/2025 | 3:51:50 AM | sell | $28,062.92 | $0.01034 | 28,062.92 | 0.01034 | 2.71M | 0xb0...0b02 | |
08/09/2025 | 3:51:42 AM | buy | $24,173.99 | $0.01043 | 24,173.99 | 0.01043 | 2.32M | 0x33...d224 | |
08/09/2025 | 3:51:34 AM | buy | $22,583.83 | $0.01002 | 22,583.83 | 0.01002 | 2.25M | 0x9c...42b0 | |
08/09/2025 | 3:51:26 AM | sell | $12,469.69 | $0.009893 | 12,469.69 | 0.009893 | 1.26M | 0x78...ecdb | |
08/09/2025 | 3:51:19 AM | buy | $1,538.31 | $0.01003 | 1,538.31 | 0.01003 | 153,272.04 | 0xf3...bc40 | |
08/09/2025 | 3:51:11 AM | buy | $10,847.91 | $0.00993 | 10,847.91 | 0.00993 | 1.09M | 0x23...761b | |
08/09/2025 | 3:51:04 AM | sell | $15,051.14 | $0.009917 | 15,051.14 | 0.009917 | 1.52M | 0xb4...a1d3 | |
08/09/2025 | 3:50:56 AM | buy | $60.27 | $0.01009 | 60.27 | 0.01009 | 5,970.26 | 0x05...4169 | |
08/09/2025 | 3:50:48 AM | buy | $7,853.77 | $0.01002 | 7,853.77 | 0.01002 | 783,222.67 | 0x10...785c | |
08/09/2025 | 3:50:40 AM | sell | $12,945.83 | $0.01002 | 12,945.83 | 0.01002 | 1.29M | 0x35...da8d | |
08/09/2025 | 3:50:33 AM | buy | $20,914.92 | $0.01 | 20,914.92 | 0.01 | 2.09M | 0x3a...53da | |
08/09/2025 | 3:50:24 AM | sell | $15,430.38 | $0.009907 | 15,430.38 | 0.009907 | 1.56M | 0xaf...b909 | |
08/09/2025 | 3:50:16 AM | sell | $1,477.55 | $0.01005 | 1,477.55 | 0.01005 | 146,996.67 | 0x05...31db |