- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 2581.08T
- Pooled USDT:
- $0.1266
WLFI/USDT price stats on BNB Chain
As of July 25, 2025, the current price of WLFI token on DEX PancakeSwap is $0.0004772. WLFI price is down -87.48% in the last 24 hours. The trading history for the last 24 hours contains 11872 trades with trading volume of $176,536,309.89. WLFI token contract is 0x4A8497b77Feb2Ca62a7a8174553231661a046930 with a market cap $4,772,664.48. The liquidity pool contract is 0x8C7336A35Ee920a84C5F24973ade1C58450Fa091 with total value locked (TVL) of $1.25. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x8C7336A35Ee920a84C5F24973ade1C58450Fa091 is $1.25.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 11872 in the last 24 hours, 5983 of which are buy transactions, and 5889 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $176,536,309.89 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.0004772, captured at 2:48 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.0004772 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 6:14:06 AM | sell | $27,361.48 | $0.000413 | 27,361.48 | 0.000413 | 61.77M | 0x2f...93d4 | |
| 07/24/2025 | 6:14:00 AM | sell | $29,632.62 | $0.0004772 | 29,632.62 | 0.0004772 | 57.87M | 0xda...30c7 | |
| 07/24/2025 | 6:13:54 AM | buy | $26,656.03 | $0.000552 | 26,656.03 | 0.000552 | 51.41M | 0x11...db62 | |
| 07/24/2025 | 6:13:49 AM | sell | $10,999.82 | $0.0004969 | 10,999.82 | 0.0004969 | 22.14M | 0x2d...2e2c | |
| 07/24/2025 | 6:13:43 AM | sell | $5,950.52 | $0.0005182 | 5,950.52 | 0.0005182 | 11.48M | 0x9e...8b4f | |
| 07/24/2025 | 6:13:37 AM | buy | $24,740.01 | $0.0005271 | 24,740.01 | 0.0005271 | 49.8M | 0x09...3b6b | |
| 07/24/2025 | 6:13:31 AM | sell | $7,072.14 | $0.0004732 | 7,072.14 | 0.0004732 | 14.94M | 0x23...8f56 | |
| 07/24/2025 | 6:13:24 AM | buy | $24,867.59 | $0.000483 | 24,867.59 | 0.000483 | 54.8M | 0x91...327b | |
| 07/24/2025 | 6:13:17 AM | sell | $28,597.72 | $0.0004242 | 28,597.72 | 0.0004242 | 62.72M | 0x83...5d08 | |
| 07/24/2025 | 6:13:11 AM | buy | $11,662.06 | $0.0004792 | 11,662.06 | 0.0004792 | 24.34M | 0xc3...c251 | |
| 07/24/2025 | 6:13:05 AM | buy | $5,110.45 | $0.000459 | 5,110.45 | 0.000459 | 11.13M | 0x01...6415 | |
| 07/24/2025 | 6:12:59 AM | sell | $22,286.27 | $0.0004519 | 22,286.27 | 0.0004519 | 46.71M | 0xbe...f5b2 | |
| 07/24/2025 | 6:12:53 AM | sell | $16,836.15 | $0.000526 | 16,836.15 | 0.000526 | 32.01M | 0x90...f045 | |
| 07/24/2025 | 6:12:47 AM | sell | $1,843.66 | $0.0005503 | 1,843.66 | 0.0005503 | 3.35M | 0x63...7d6d | |
| 07/24/2025 | 6:12:42 AM | buy | $13,822.09 | $0.0005373 | 13,822.09 | 0.0005373 | 25.72M | 0x2c...ee0e | |
| 07/24/2025 | 6:12:35 AM | buy | $22,040.87 | $0.0005185 | 22,040.87 | 0.0005185 | 44.81M | 0x8d...2322 | |
| 07/24/2025 | 6:12:28 AM | buy | $7,488.39 | $0.0004564 | 7,488.39 | 0.0004564 | 16.41M | 0x2b...2362 | |
| 07/24/2025 | 6:12:22 AM | buy | $11,107.58 | $0.0004345 | 11,107.58 | 0.0004345 | 25.56M | 0xa3...d443 | |
| 07/24/2025 | 6:12:16 AM | buy | $18,732.35 | $0.0004004 | 18,732.35 | 0.0004004 | 46.78M | 0xa1...099f | |
| 07/24/2025 | 6:12:10 AM | sell | $14,467.17 | $0.0003939 | 14,467.17 | 0.0003939 | 36.73M | 0xd0...8582 |