- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 267.32M
- Pooled USDT:
- $455,915.89
WLFI/USDT price stats on BNB Chain
As of July 18, 2025, the current price of WLFI token on DEX PancakeSwap is $0.001672. WLFI price is down -38.57% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $7,198,438.64. WLFI token contract is 0x3f84C8F4eE62C5F4B5fAD4a54a7F8d0CD482C031 with a market cap $17,055,088.96. The liquidity pool contract is 0x032F5A11DdDB29e3D78258aECa8863C450372c9d with total value locked (TVL) of $911,831.78. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x032F5A11DdDB29e3D78258aECa8863C450372c9d is $911,831.78.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 486 in the last 24 hours, 234 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $7,198,438.64 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.001672, captured at 3:48 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.001672 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:47:18 AM | buy | $9,908.51 | $0.001672 | 9,908.51 | 0.001672 | 5.92M | 0x3c...be14 | |
| 07/18/2025 | 3:47:11 AM | sell | $24,537.67 | $0.001632 | 24,537.67 | 0.001632 | 14.28M | 0x1f...8659 | |
| 07/18/2025 | 3:47:05 AM | sell | $18,312.42 | $0.001883 | 18,312.42 | 0.001883 | 9.72M | 0xb2...e3e1 | |
| 07/18/2025 | 3:46:59 AM | sell | $9,990.57 | $0.001996 | 9,990.57 | 0.001996 | 5M | 0xa1...0b98 | |
| 07/18/2025 | 3:46:53 AM | buy | $12,607.18 | $0.001995 | 12,607.18 | 0.001995 | 6.32M | 0x83...dc43 | |
| 07/18/2025 | 3:46:47 AM | buy | $14,527.37 | $0.001887 | 14,527.37 | 0.001887 | 7.7M | 0x62...becd | |
| 07/18/2025 | 3:46:41 AM | buy | $13,180.35 | $0.00178 | 13,180.35 | 0.00178 | 7.4M | 0xf6...7966 | |
| 07/18/2025 | 3:46:35 AM | sell | $8,275 | $0.001752 | 8,275 | 0.001752 | 4.72M | 0xf1...3176 | |
| 07/18/2025 | 3:46:29 AM | sell | $26,488.05 | $0.001789 | 26,488.05 | 0.001789 | 14.04M | 0x91...145e | |
| 07/18/2025 | 3:46:22 AM | buy | $13,190.41 | $0.001949 | 13,190.41 | 0.001949 | 6.77M | 0x88...021e | |
| 07/18/2025 | 3:46:15 AM | sell | $24,561.97 | $0.001984 | 24,561.97 | 0.001984 | 12.37M | 0x07...7d6a | |
| 07/18/2025 | 3:46:08 AM | sell | $5,033.43 | $0.002107 | 5,033.43 | 0.002107 | 2.39M | 0x43...fe03 | |
| 07/18/2025 | 3:46:02 AM | buy | $23,948.21 | $0.002038 | 23,948.21 | 0.002038 | 11.75M | 0xee...846b | |
| 07/18/2025 | 3:45:56 AM | buy | $21,172.23 | $0.001858 | 21,172.23 | 0.001858 | 11.39M | 0xfc...63c2 | |
| 07/18/2025 | 3:45:50 AM | buy | $3,905.77 | $0.001762 | 3,905.77 | 0.001762 | 2.22M | 0x2d...a4f4 | |
| 07/18/2025 | 3:45:44 AM | buy | $11,969.91 | $0.001702 | 11,969.91 | 0.001702 | 7.03M | 0x09...28ac | |
| 07/18/2025 | 3:45:38 AM | buy | $5,551.96 | $0.001637 | 5,551.96 | 0.001637 | 3.39M | 0xb5...f726 | |
| 07/18/2025 | 3:45:32 AM | sell | $8,303.48 | $0.001639 | 8,303.48 | 0.001639 | 5.06M | 0x22...b874 | |
| 07/18/2025 | 3:45:25 AM | buy | $17,928.68 | $0.001612 | 17,928.68 | 0.001612 | 11.12M | 0x4e...98df | |
| 07/18/2025 | 3:45:17 AM | sell | $29,321.37 | $0.001544 | 29,321.37 | 0.001544 | 17.83M | 0x8c...64e6 |