Info about WLFI-USDT pair
- Pooled WLFI:
- 19.06M
- Pooled USDT:
- $279,136.07
WLFI/USDT price stats on BNB Chain
As of October 23, 2024, the current price of WLFI token on DEX PancakeSwap is $0.01436. WLFI price is up 57,498% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $103,367,850.02. WLFI token contract is 0x711ca10A88680ea26665C52Ff851A9892D755983 with a market cap $14,648,171.81. The liquidity pool contract is 0x3f10DF20099258487c732d971F377A1e1a9b71CC with total value locked (TVL) of $558,272.16. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x3f10DF20099258487c732d971F377A1e1a9b71CC is $558,272.16.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 1276 in the last 24 hours, 636 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $103,367,850.02 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.01436, captured at 3:37 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.01436 today.
WLFI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:37:21 AM | buy | $6,108.27 | $0.01436 | 6,108.27 | 0.01436 | 425,262.46 | 0x68...35bf | |
10/23/2024 | 3:37:06 AM | buy | $5,066.04 | $0.01378 | 5,066.04 | 0.01378 | 367,389.52 | 0x74...321e | |
10/23/2024 | 3:36:42 AM | buy | $14,589.2 | $0.0135 | 14,589.2 | 0.0135 | 1.14M | 0x8a...2314 | |
10/23/2024 | 3:36:24 AM | sell | $18,420.16 | $0.01207 | 18,420.16 | 0.01207 | 1.43M | 0x0c...1220 | |
10/23/2024 | 3:36:09 AM | sell | $469.63 | $0.01388 | 469.63 | 0.01388 | 33,829.15 | 0xe0...a832 | |
10/23/2024 | 3:35:51 AM | buy | $2,941.46 | $0.01382 | 2,941.46 | 0.01382 | 212,759.64 | 0x4c...4c8e | |
10/23/2024 | 3:35:24 AM | sell | $426.51 | $0.01362 | 426.51 | 0.01362 | 31,293.56 | 0x9e...32e0 | |
10/23/2024 | 3:35:06 AM | buy | $13,088.44 | $0.01305 | 13,088.44 | 0.01305 | 1M | 0x74...eed7 | |
10/23/2024 | 3:34:48 AM | sell | $14,505.26 | $0.01239 | 14,505.26 | 0.01239 | 1.11M | 0x2a...16ee | |
10/23/2024 | 3:34:33 AM | sell | $16,778.01 | $0.01383 | 16,778.01 | 0.01383 | 1.14M | 0x6d...7fc4 | |
10/23/2024 | 3:34:18 AM | buy | $650.3 | $0.0156 | 650.3 | 0.0156 | 41,675.7 | 0x2d...8b26 | |
10/23/2024 | 3:33:42 AM | buy | $19,112.85 | $0.01692 | 19,112.85 | 0.01692 | 1.2M | 0x0f...48e6 | |
10/23/2024 | 3:33:21 AM | buy | $3,335.13 | $0.0147 | 3,335.13 | 0.0147 | 226,833.45 | 0x35...fa9a | |
10/23/2024 | 3:32:57 AM | sell | $1,436.06 | $0.01453 | 1,436.06 | 0.01453 | 98,825.61 | 0xe5...eb88 | |
10/23/2024 | 3:32:39 AM | sell | $10,046.28 | $0.01513 | 10,046.28 | 0.01513 | 663,826.53 | 0x59...6405 | |
10/23/2024 | 3:32:18 AM | sell | $6,918.5 | $0.01605 | 6,918.5 | 0.01605 | 430,916.94 | 0x0f...6b67 | |
10/23/2024 | 3:31:57 AM | sell | $724.05 | $0.01648 | 724.05 | 0.01648 | 43,935.06 | 0xaa...5058 | |
10/23/2024 | 3:31:36 AM | buy | $8,899.48 | $0.0161 | 8,899.48 | 0.0161 | 552,587.51 | 0xda...137f | |
10/23/2024 | 3:31:21 AM | buy | $7,755.93 | $0.0152 | 7,755.93 | 0.0152 | 510,194.17 | 0x1e...e3e8 | |
10/23/2024 | 3:31:06 AM | buy | $5,420.57 | $0.0145 | 5,420.57 | 0.0145 | 373,660.08 | 0x53...6b53 |