- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 7.61M
- Pooled USDT:
- $907,192.5
WLFI/USDT price stats on BNB Chain
As of October 22, 2024, the current price of WLFI token on DEX PancakeSwap is $0.1179. WLFI price is up 2,625% in the last 24 hours. The trading history for the last 24 hours contains 4871 trades with trading volume of $48,129,303.64. WLFI token contract is 0xC644368983163DcF0E2c146F6eBBA15f1347b53E with a market cap $119,269,533.65. The liquidity pool contract is 0xE82c94f1d96C12955Af454FDA6F86909A062801C with total value locked (TVL) of $1,814,385.01. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0xE82c94f1d96C12955Af454FDA6F86909A062801C is $1,814,385.01.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 4871 in the last 24 hours, 2424 of which are buy transactions, and 2447 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $48,129,303.64 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.1179, captured at 11:15 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1179 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:14:54 PM | buy | $12,145.35 | $0.1179 | 12,145.35 | 0.1179 | 102,954.91 | 0xe7...7253 | |
| 10/22/2024 | 11:14:36 PM | buy | $6,002.05 | $0.1156 | 6,002.05 | 0.1156 | 51,915.64 | 0x93...b58c | |
| 10/22/2024 | 11:14:21 PM | sell | $7,662.28 | $0.1152 | 7,662.28 | 0.1152 | 66,482.76 | 0xd1...0e98 | |
| 10/22/2024 | 11:14:06 PM | buy | $4,829.37 | $0.1161 | 4,829.37 | 0.1161 | 41,560.96 | 0x76...1be9 | |
| 10/22/2024 | 11:13:48 PM | buy | $9,448.82 | $0.1143 | 9,448.82 | 0.1143 | 82,630.03 | 0xa3...4626 | |
| 10/22/2024 | 11:13:33 PM | sell | $15,949.46 | $0.1146 | 15,949.46 | 0.1146 | 139,153.96 | 0xcb...9cc8 | |
| 10/22/2024 | 11:13:15 PM | sell | $13,038.83 | $0.1183 | 13,038.83 | 0.1183 | 110,137.44 | 0xda...7fdc | |
| 10/22/2024 | 11:12:45 PM | buy | $17,831.1 | $0.1197 | 17,831.1 | 0.1197 | 148,887.85 | 0x13...3e3c | |
| 10/22/2024 | 11:12:30 PM | sell | $10,059.48 | $0.1181 | 10,059.48 | 0.1181 | 85,132.39 | 0x1b...fe2d | |
| 10/22/2024 | 11:12:15 PM | sell | $2,344.74 | $0.1197 | 2,344.74 | 0.1197 | 19,573.15 | 0xf5...dc4f | |
| 10/22/2024 | 11:12:00 PM | sell | $15,260.66 | $0.1221 | 15,260.66 | 0.1221 | 124,965.31 | 0x0a...36d5 | |
| 10/22/2024 | 11:11:45 PM | sell | $5,106.16 | $0.1248 | 5,106.16 | 0.1248 | 40,898.42 | 0xc3...94e2 | |
| 10/22/2024 | 11:11:27 PM | sell | $9,735.09 | $0.1268 | 9,735.09 | 0.1268 | 76,743.13 | 0x46...c7dd | |
| 10/22/2024 | 11:11:09 PM | buy | $13,743.37 | $0.1269 | 13,743.37 | 0.1269 | 108,265.76 | 0x35...8ec7 | |
| 10/22/2024 | 11:10:54 PM | buy | $1,731.29 | $0.1248 | 1,731.29 | 0.1248 | 13,865.96 | 0x1d...bc22 | |
| 10/22/2024 | 11:10:39 PM | buy | $14,898.29 | $0.1226 | 14,898.29 | 0.1226 | 121,498.11 | 0x89...7dcf | |
| 10/22/2024 | 11:10:18 PM | sell | $11,405.75 | $0.1215 | 11,405.75 | 0.1215 | 93,829.94 | 0x16...1071 | |
| 10/22/2024 | 11:10:00 PM | sell | $18,618.93 | $0.1255 | 18,618.93 | 0.1255 | 148,275.47 | 0x74...68e3 | |
| 10/22/2024 | 11:09:42 PM | sell | $8,493.88 | $0.1292 | 8,493.88 | 0.1292 | 65,709.93 | 0xc2...f95c | |
| 10/22/2024 | 11:09:27 PM | sell | $6,988.67 | $0.1313 | 6,988.67 | 0.1313 | 53,189.37 | 0x75...12fb |