Info about WLFI-USDT pair
- Pooled WLFI:
- 18.73B
- Pooled USDT:
- $162,687.69
WLFI/USDT price stats on BNB Chain
As of September 19, 2024, the current price of WLFI token on DEX PancakeSwap is $0.000008698. WLFI price is up 21,914% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $68,400,556.52. WLFI token contract is 0x80Cd14B6E577A596e9b325f49365C51337c123a0 with a market cap $3,653,882.95. The liquidity pool contract is 0x7211Ec2ebCaB078c85FB6aF5204a5146919dFB8e with total value locked (TVL) of $325,375.38. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x7211Ec2ebCaB078c85FB6aF5204a5146919dFB8e is $325,375.38.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 2978 in the last 24 hours, 1482 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $68,400,556.52 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.000008698, captured at 10:38 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.000008698 today.
WLFI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 10:37:47 PM | sell | $642.3 | $0.058698 | 642.3 | 0.058698 | 73.85M | 0xe6...04f5 | |
09/19/2024 | 10:37:14 PM | sell | $1,846.7 | $0.058831 | 1,846.7 | 0.058831 | 209.11M | 0x74...a9cd | |
09/19/2024 | 10:36:38 PM | buy | $2,321.13 | $0.058849 | 2,321.13 | 0.058849 | 262.28M | 0x25...2834 | |
09/19/2024 | 10:36:05 PM | sell | $6,243.48 | $0.059015 | 6,243.48 | 0.059015 | 692.49M | - | 0x84...b570 |
09/19/2024 | 10:35:29 PM | sell | $5,351.08 | $0.059658 | 5,351.08 | 0.059658 | 554.02M | - | 0x79...ce83 |
09/19/2024 | 10:34:53 PM | buy | $5,436.56 | $0.059702 | 5,436.56 | 0.059702 | 560.35M | 0xd0...7af0 | |
09/19/2024 | 10:34:20 PM | buy | $5,916 | $0.059071 | 5,916 | 0.059071 | 652.15M | 0x23...5dca | |
09/19/2024 | 10:33:46 PM | sell | $2,170.41 | $0.058827 | 2,170.41 | 0.058827 | 245.88M | 0xea...5603 | |
09/19/2024 | 10:33:12 PM | buy | $7,596.89 | $0.058576 | 7,596.89 | 0.058576 | 885.8M | 0xa4...f14a | |
09/19/2024 | 10:32:39 PM | sell | $5,700.43 | $0.058437 | 5,700.43 | 0.058437 | 675.62M | 0xf5...c115 | |
09/19/2024 | 10:32:06 PM | sell | $8,093.02 | $0.059176 | 8,093.02 | 0.059176 | 881.93M | 0x5f...949b | |
09/19/2024 | 10:31:32 PM | sell | $6,685.85 | $0.00001 | 6,685.85 | 0.00001 | 668.08M | 0xcb...20dd | |
09/19/2024 | 10:30:54 PM | sell | $6,537.67 | $0.00001078 | 6,537.67 | 0.00001078 | 606.45M | 0xa6...8e8b | |
09/19/2024 | 10:30:18 PM | sell | $2,848.13 | $0.00001134 | 2,848.13 | 0.00001134 | 250.97M | 0x9d...7d23 | |
09/19/2024 | 10:29:45 PM | buy | $2,246.69 | $0.00001144 | 2,246.69 | 0.00001144 | 196.34M | 0x2e...fad6 | |
09/19/2024 | 10:29:12 PM | sell | $6,562.88 | $0.00001164 | 6,562.88 | 0.00001164 | 563.38M | 0x06...dcf1 | |
09/19/2024 | 10:28:39 PM | sell | $8,561.18 | $0.0000126 | 8,561.18 | 0.0000126 | 679.39M | 0x2c...988a | |
09/19/2024 | 10:27:57 PM | buy | $9,206.35 | $0.00001262 | 9,206.35 | 0.00001262 | 729.4M | 0x3d...ee7c | |
09/19/2024 | 10:27:24 PM | sell | $9,513.33 | $0.00001258 | 9,513.33 | 0.00001258 | 756.16M | 0x7e...5a15 | |
09/19/2024 | 10:26:48 PM | sell | $6,953.01 | $0.00001366 | 6,953.01 | 0.00001366 | 508.8M | 0x6f...ebb7 |