WhatToFarm
/
Get started
12 Swap

Info about WLFI-USDT pair

Price USD
$0.005854
Price
0.005854 USDT
TVL
$547,705.93
MKT CAP
$5.9M
5m
0%
1h
-0.50%
4h
-14.00%
24h
2,607%
Share
TXNS
806
Buys
372
Sells
434
Volume
816K
Telegram price alerts
Pair:
0x5E97774B9A42557e60F9A33A6d0b4FBC737fAAB0
WLFI:
0x6888bE2eb85Dd569F8cb90D950f1678c89cdc597
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WLFI:
46.75M
Pooled USDT:
$273,852.96

WLFI/USDT price stats on BNB Chain

As of September 19, 2024, the current price of WLFI token on DEX PancakeSwap is $0.005854. WLFI price is up 2,607% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $816,061.16. WLFI token contract is 0x6888bE2eb85Dd569F8cb90D950f1678c89cdc597 with a market cap $5,857,730.80. The liquidity pool contract is 0x5E97774B9A42557e60F9A33A6d0b4FBC737fAAB0 with total value locked (TVL) of $547,705.94. The WLFI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USDT with the contract address 0x5E97774B9A42557e60F9A33A6d0b4FBC737fAAB0 is $547,705.94.

The total transactions of WLFI/USDT is 806 in the last 24 hours, 372 of which are buy transactions, and 434 are sales transactions.

WLFI/USDT pool has a trading volume of $816,061.16 in the last 24 hours.

The exchange rate of 1 WLFI to USDT is 0.005854, captured at 10:13 AM UTC.

The price of converting 1 WLFI to USD is $0.005854 today.

WLFI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202410:07:36 AMsell$1,408.11$0.0058371,408.110.005837241,213
-
0x48...5a5d
09/19/202410:07:48 AMsell$12.59$0.00580712.590.0058072,167.93
-
0x87...abc3
09/19/202410:07:45 AMbuy$12.65$0.00583712.650.0058372,167.93
-
0xf4...cd54
09/19/202410:09:00 AMbuy$833.54$0.005854833.540.005854142,375.03
-
0x93...d093
09/19/202410:07:18 AMsell$842.86$0.005885842.860.005885143,203
-
0xe6...00c7
09/19/202410:07:12 AMbuy$1,847.8$0.0058931,847.80.005893313,521.46
-
0x83...878b
09/19/202410:06:42 AMsell$0.5204$0.0058250.52040.00582589.35
-
0x55...9fd5
09/19/202410:06:39 AMbuy$0.5231$0.0058540.52310.00585489.35
-
0x61...9186
09/19/202410:05:30 AMbuy$2,206.38$0.0058062,206.380.005806379,952.41
0xFc7...FF26
0x60...5c42
09/19/202410:04:09 AMsell$1,192.48$0.0057561,192.480.005756207,145
0xeDA...FA12
0xcc...19c6
09/19/202410:03:48 AMsell$1,176.25$0.0058071,176.250.005807202,555
0xBB9...7594
0x6f...315f
09/19/202410:03:48 AMbuy$2,136.6$0.0058152,136.60.005815367,387.65
0xFAD...9A10
0x48...8165
09/19/202410:01:48 AMbuy$1,499.7$0.0057381,499.70.005738261,341.44
0x4a5...19A8
0x5e...c92c
09/19/202410:01:33 AMsell$93.12$0.0056893.120.0056816,395.21
0x153...0911
0xd6...62bd
09/19/202410:01:30 AMbuy$93.59$0.00570893.590.00570816,395.21
0xE5E...68d2
0x90...21cc
09/19/202410:00:21 AMsell$821.88$0.005695821.880.005695144,300
0x9B0...D16f
0x37...9694
09/19/202410:00:00 AMbuy$785.47$0.005759785.470.005759136,375.1
0xF30...1CA0
0x6a...5110
09/19/202410:00:00 AMsell$814.85$0.00573814.850.00573142,203
0xb4b...288d
0x6e...48e3
09/19/20249:58:15 AMbuy$798.63$0.005726798.630.005726139,472.48
0xeDA...FA12
0xa0...c354
09/19/20249:57:30 AMsell$545.83$0.005692545.830.00569295,891
0x8fa...6B84
0x81...ec6c