- WhatToFarm
- BNB Chain
- PancakeSwap
- WLFI-USDT LPs
Info about WLFI-USDT pair
- Pooled WLFI:
- 15.23B
- Pooled USDT:
- $229,840.95
WLFI/USDT price stats on BNB Chain
As of September 19, 2024, the current price of WLFI token on DEX PancakeSwap is $0.00001527. WLFI price is down -88.88% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $10,812,856.01. WLFI token contract is 0x456d06A1e0A704Fb8b3CE4b4c9a72842138f07Cf with a market cap $6,348,448.74. The liquidity pool contract is 0x44575637EB4b4869223F34B3876c61cA25Ff0AF0 with total value locked (TVL) of $459,681.91. The WLFI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLFI/USDT now?
The current liquidity of WLFI/USDT with the contract address 0x44575637EB4b4869223F34B3876c61cA25Ff0AF0 is $459,681.91.
How many transactions are there in the WLFI/USDT pool in the last 24 hours?
The total transactions of WLFI/USDT is 2101 in the last 24 hours, 1036 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the WLFI/USDT pool in the last 24 hours?
WLFI/USDT pool has a trading volume of $10,812,856.01 in the last 24 hours.
What is the exchange rate of 1 WLFI to USDT?
The exchange rate of 1 WLFI to USDT is 0.00001527, captured at 1:37 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.00001527 today.
WLFI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:29:39 PM | buy | $9,656.42 | $0.00001533 | 9,656.42 | 0.00001533 | 629.59M | 0x6a...ac5d | |
| 09/19/2024 | 1:29:06 PM | buy | $4,880.15 | $0.00001439 | 4,880.15 | 0.00001439 | 339M | 0x1e...2333 | |
| 09/19/2024 | 1:30:15 PM | buy | $7,502.27 | $0.00001649 | 7,502.27 | 0.00001649 | 454.76M | 0xb0...b3f5 | |
| 09/19/2024 | 1:28:33 PM | sell | $8,045.97 | $0.00001452 | 8,045.97 | 0.00001452 | 553.91M | - | 0x7e...cf1a |
| 09/19/2024 | 1:31:33 PM | sell | $7,558.1 | $0.00001677 | 7,558.1 | 0.00001677 | 450.61M | - | 0x46...2442 |
| 09/19/2024 | 1:30:54 PM | buy | $2,636.57 | $0.0000172 | 2,636.57 | 0.0000172 | 153.25M | - | 0xb5...89ef |
| 09/19/2024 | 1:27:54 PM | sell | $3,388.06 | $0.00001527 | 3,388.06 | 0.00001527 | 221.8M | - | 0x22...cdbc |
| 09/19/2024 | 1:27:15 PM | buy | $8,513.68 | $0.000015 | 8,513.68 | 0.000015 | 567.22M | 0x14...0940 | |
| 09/19/2024 | 1:26:42 PM | buy | $8,039 | $0.00001394 | 8,039 | 0.00001394 | 576.45M | 0x01...2235 | |
| 09/19/2024 | 1:26:06 PM | sell | $1,205.5 | $0.00001345 | 1,205.5 | 0.00001345 | 89.59M | 0x2b...6e67 | |
| 09/19/2024 | 1:25:33 PM | sell | $7,604.01 | $0.000014 | 7,604.01 | 0.000014 | 543M | 0xc2...0eb5 | |
| 09/19/2024 | 1:25:00 PM | sell | $9,822.81 | $0.00001512 | 9,822.81 | 0.00001512 | 649.43M | 0x5e...06d8 | |
| 09/19/2024 | 1:24:27 PM | buy | $4,080.76 | $0.00001558 | 4,080.76 | 0.00001558 | 261.78M | 0x64...c306 | |
| 09/19/2024 | 1:23:51 PM | buy | $95.25 | $0.00001531 | 95.25 | 0.00001531 | 6.22M | 0xc0...7f62 | |
| 09/19/2024 | 1:23:18 PM | buy | $696.97 | $0.00001525 | 696.97 | 0.00001525 | 45.67M | 0xd3...61d6 | |
| 09/19/2024 | 1:22:39 PM | buy | $2,267.11 | $0.00001506 | 2,267.11 | 0.00001506 | 150.5M | 0x0a...ac80 | |
| 09/19/2024 | 1:22:06 PM | buy | $6,338.34 | $0.0000145 | 6,338.34 | 0.0000145 | 437.07M | 0x3d...5a14 | |
| 09/19/2024 | 1:21:30 PM | sell | $4,655.77 | $0.00001432 | 4,655.77 | 0.00001432 | 325.01M | 0xa4...02bc | |
| 09/19/2024 | 1:20:54 PM | buy | $2,123.52 | $0.00001456 | 2,123.52 | 0.00001456 | 145.83M | 0x06...1d53 | |
| 09/19/2024 | 1:20:21 PM | buy | $6,288.58 | $0.00001402 | 6,288.58 | 0.00001402 | 448.52M | 0x77...e51e |