WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.0001885
Price
0.0001887 USD1
TVL
$45,633.65
MKT CAP
$188.6K
5m
13.60%
1h
-36.16%
4h
31.53%
24h
231%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xE5702D87DD12fa3c9B34d85dA226ee6Bf7CB52b9
WLFI:
0x59F24225928A68C4Ea78789702F559da03ED4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled WLFI:
120.95M
Pooled USD1:
$22,841.26

WLFI/USD1 price stats on BNB Chain

As of February 20, 2026, the current price of WLFI token on DEX PancakeSwap is $0.0001885. WLFI price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 11397 trades with trading volume of $1,521,750.14. WLFI token contract is 0x59F24225928A68C4Ea78789702F559da03ED4444 with a market cap $188,591.30. The liquidity pool contract is 0xE5702D87DD12fa3c9B34d85dA226ee6Bf7CB52b9 with total value locked (TVL) of $45,633.65. The WLFI/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 0xE5702D87DD12fa3c9B34d85dA226ee6Bf7CB52b9 is $45,633.65.

The total transactions of WLFI/USD1 is 11397 in the last 24 hours, 6587 of which are buy transactions, and 4810 are sales transactions.

WLFI/USD1 pool has a trading volume of $1,521,750.14 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.0001887, captured at 1:10 AM UTC.

The price of converting 1 WLFI to USD is $0.0001885 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/20/20261:10:11 AMsell$0.7371$0.00018630.73770.00018653,954.79
0x1Ab...6560
0x5d...393b
02/20/20261:10:09 AMsell$0.8606$0.00018640.86130.00018654,617.01
0x562...Bd1B
0x3e...55c1
02/20/20261:10:09 AMsell$116.54$0.0001872116.630.0001874622,334.01
0x3fA...578B
0xba...26b2
02/20/20261:10:09 AMbuy$6.05$0.00018736.050.000187432,319.99
0xd6B...8637
0x30...ae92
02/20/20261:10:01 AMsell$42.82$0.000188542.850.0001887227,084.4
0x037...4C42
0xfc...015d
02/20/20261:10:00 AMbuy$60.17$0.000189360.220.0001895317,748.64
0xD50...C055
0xa9...8381
02/20/20261:10:00 AMbuy$60.18$0.000188360.220.0001885319,430.75
0xD50...C055
0x12...a2f9
02/20/20261:09:57 AMsell$0.2695$0.00018590.26970.00018611,449.17
0xF73...4E14
0xd8...81c7
02/20/20261:09:59 AMbuy$60.18$0.000187460.220.0001875321,126.41
0xD50...C055
0x69...67d7
02/20/20261:09:57 AMbuy$299.86$0.0001844300.090.00018451.63M
0xbf4...22cD
0x59...f5ed
02/20/20261:09:27 AMbuy$0.6017$0.0001820.60220.00018213,306.44
0xAae...173d
0x4b...b65f
02/20/20261:09:25 AMbuy$716.73$0.0001789717.270.0001794.01M
0xbf4...22cD
0x85...6513
02/20/20261:09:24 AMbuy$0.1208$0.00017320.12090.0001734697.65
0x723...F2Af
0x85...38bf
02/20/20261:09:27 AMsell$125.57$0.0001821125.660.0001822689,530.4
0x37a...c269
0xfb...20fb
02/20/20261:09:26 AMsell$46.63$0.000183546.660.0001836254,110.61
0xF18...6E96
0x5d...c1eb
02/20/20261:09:13 AMsell$320.91$0.0001749321.160.0001751.83M
0xB76...D361
0x28...7fc3
02/20/20261:09:11 AMbuy$127.58$0.0001773127.670.0001775719,272.14
0x2Bf...aCAB
0xc3...3555
02/20/20261:09:12 AMbuy$1.5$0.00017841.50.00017858,452.32
0x761...7428
0xb6...2ed9
02/20/20261:09:13 AMsell$1.3$0.00017241.30.00017257,541.94
0x1fA...099e
0x9f...f7d6
02/20/20261:09:10 AMsell$35.59$0.000175735.610.0001758202,500.72
0x4ca...1052
0x00...b9fa