- WhatToFarm
- BNB Chain
- PancakeSwap
- WLC-WBNB LPs
Info about WLC-WBNB pair
- Pooled WLC:
- 169,941.48
- Pooled WBNB:
- $42.35
WLC/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of WLC token on DEX PancakeSwap is $0.1513. WLC price is up 265% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,874.86. WLC token contract is 0x38bBc0130AC990E9c48ce3C486A9ac9F61dDCA7e with a market cap $1,546,336,004.79. The liquidity pool contract is 0xae189b61945edD11fd031ec7DECf6a5A78b19449 with total value locked (TVL) of $52,557.33. The WLC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WLC/WBNB now?
The current liquidity of WLC/WBNB with the contract address 0xae189b61945edD11fd031ec7DECf6a5A78b19449 is $52,557.33.
How many transactions are there in the WLC/WBNB pool in the last 24 hours?
The total transactions of WLC/WBNB is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WLC/WBNB pool in the last 24 hours?
WLC/WBNB pool has a trading volume of $14,874.86 in the last 24 hours.
What is the exchange rate of 1 WLC to WBNB?
The exchange rate of 1 WLC to WBNB is 0.0002439, captured at 7:38 PM UTC.
How much is 1 WLC in dollars?
The price of converting 1 WLC to USD is $0.1513 today.
WLC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:54:57 PM | buy | $620.39 | $0.1513 | 1 | 0.0002439 | 4,098.74 | 0x9b...f0ae | |
| 11/21/2024 | 6:00:45 PM | buy | $59.26 | $0.147 | 0.0958 | 0.0002376 | 403.06 | 0x6a...5408 | |
| 11/21/2024 | 5:44:03 PM | sell | $1.45 | $0.1459 | 0.002359 | 0.0002359 | 10 | 0x72...befd | |
| 11/21/2024 | 5:29:09 PM | buy | $927.87 | $0.1413 | 1.5 | 0.0002285 | 6,563.49 | 0x36...a1fb | |
| 11/21/2024 | 5:07:24 PM | buy | $618.87 | $0.1328 | 1 | 0.0002147 | 4,657.43 | 0x62...0b85 | |
| 11/21/2024 | 5:00:57 PM | buy | $680.17 | $0.1259 | 1.09 | 0.0002033 | 5,402.4 | 0x25...8a7b | |
| 11/21/2024 | 4:30:00 PM | buy | $31.59 | $0.1222 | 0.051 | 0.0001973 | 258.39 | 0xef...0895 | |
| 11/21/2024 | 4:27:54 PM | buy | $9.28 | $0.1219 | 0.015 | 0.000197 | 76.13 | 0x52...3ad7 | |
| 11/21/2024 | 3:25:09 PM | buy | $617.55 | $0.1183 | 1 | 0.0001917 | 5,216.19 | 0xe1...1747 | |
| 11/21/2024 | 3:24:51 PM | buy | $617.55 | $0.1121 | 1 | 0.0001815 | 5,508.87 | 0x61...a085 | |
| 11/21/2024 | 3:21:33 PM | buy | $326.61 | $0.1081 | 0.527 | 0.0001745 | 3,019.55 | 0xec...c3a8 | |
| 11/21/2024 | 1:57:36 PM | buy | $3.65 | $0.1074 | 0.005872 | 0.0001725 | 34.04 | 0xa8...9693 | |
| 11/21/2024 | 1:54:03 PM | buy | $85.37 | $0.1071 | 0.137 | 0.0001719 | 796.73 | 0x0d...ba99 | |
| 11/21/2024 | 1:26:30 PM | sell | $1.06 | $0.1062 | 0.001705 | 0.0001705 | 10 | 0x69...0c1f | |
| 11/21/2024 | 1:23:21 PM | buy | $74.68 | $0.1064 | 0.12 | 0.0001709 | 701.79 | 0x12...d27a | |
| 11/21/2024 | 1:02:57 PM | buy | $61.9 | $0.1053 | 0.1 | 0.0001701 | 587.7 | 0xd7...8f69 | |
| 11/21/2024 | 12:16:42 PM | buy | $920.13 | $0.1006 | 1.5 | 0.000164 | 9,141.93 | 0xfb...b3d2 | |
| 11/21/2024 | 12:12:27 PM | buy | $611.63 | $0.09475 | 1 | 0.0001549 | 6,455.01 | 0xaa...1ff4 | |
| 11/21/2024 | 11:31:15 AM | buy | $96.94 | $0.09175 | 0.1592 | 0.0001507 | 1,056.55 | 0x6e...55ab | |
| 11/21/2024 | 11:16:09 AM | buy | $730.31 | $0.0888 | 1.2 | 0.0001459 | 8,223.83 | 0xf2...14d8 |