Info about WKSOC-BUSD pair
- Pooled WKSOC:
- 160,760.6
- Pooled BUSD:
- $70.1
WKSOC/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WKSOC token on DEX PancakeSwap is $0.0004352. WKSOC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.62. WKSOC token contract is 0xdeE6Ae8455be6470c9dD5865df191414aF9C287E with a market cap $23,004.71. The liquidity pool contract is 0xcEf1AB7C9B5A5025d90BB4Dc0FF491941e038665 with total value locked (TVL) of $140.22. The WKSOC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WKSOC/BUSD now?
The current liquidity of WKSOC/BUSD with the contract address 0xcEf1AB7C9B5A5025d90BB4Dc0FF491941e038665 is $140.22.
How many transactions are there in the WKSOC/BUSD pool in the last 24 hours?
The total transactions of WKSOC/BUSD is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WKSOC/BUSD pool in the last 24 hours?
WKSOC/BUSD pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 WKSOC to BUSD?
The exchange rate of 1 WKSOC to BUSD is 0.0004352, captured at 2:04 AM UTC.
How much is 1 WKSOC in dollars?
The price of converting 1 WKSOC to USD is $0.0004352 today.
WKSOC-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 11:23:24 PM | sell | $0.001524 | $0.0004352 | 0.001524 | 0.0004352 | 3.5 | 0x66...2f39 | |
07/26/2024 | 11:08:33 PM | buy | $0.06709 | $0.0004365 | 0.06709 | 0.0004365 | 153.68 | 0xfe...ce20 | |
07/26/2024 | 4:39:27 PM | buy | $0.04048 | $0.0004359 | 0.04048 | 0.0004359 | 92.88 | 0x79...bd64 | |
07/26/2024 | 2:06:32 PM | buy | $0.06633 | $0.0004352 | 0.06633 | 0.0004352 | 152.4 | 0xbc...54e6 | |
07/26/2024 | 1:45:51 PM | buy | $0.00002175 | $0.0004348 | 0.00002175 | 0.0004348 | 0.05002 | 0x12...e211 | |
07/26/2024 | 1:44:51 PM | buy | $0.01357 | $0.0004347 | 0.01357 | 0.0004347 | 31.21 | 0xd6...7557 | |
07/26/2024 | 10:41:02 AM | buy | $0.02506 | $0.0004345 | 0.02506 | 0.0004345 | 57.69 | 0xc4...9234 | |
07/26/2024 | 7:19:02 AM | buy | $0.0005603 | $0.0004343 | 0.0005603 | 0.0004343 | 1.29 | 0x25...c72b | |
07/26/2024 | 4:10:20 AM | buy | $0.07119 | $0.0004339 | 0.07119 | 0.0004339 | 164.06 | 0x58...30bb | |
07/26/2024 | 4:10:08 AM | buy | $0.07132 | $0.000433 | 0.07132 | 0.000433 | 164.7 | 0xb6...5d2e | |
07/26/2024 | 3:57:08 AM | buy | $0.01801 | $0.0004324 | 0.01801 | 0.0004324 | 41.64 | 0xb5...3ce9 | |
07/26/2024 | 3:08:06 AM | buy | $0.1344 | $0.0004317 | 0.1344 | 0.0004317 | 311.36 | 0x86...99e8 | |
07/26/2024 | 2:33:27 AM | buy | $0.049 | $0.0004303 | 0.049 | 0.0004303 | 113.84 | 0x84...090e | |
07/26/2024 | 1:16:09 AM | buy | $0.003859 | $0.00043 | 0.003859 | 0.00043 | 8.97 | 0x96...cc69 | |
07/25/2024 | 11:31:01 PM | buy | $0.05382 | $0.0004297 | 0.05382 | 0.0004297 | 125.26 | 0xfd...fa6b | |
07/25/2024 | 10:35:53 PM | buy | $0.045 | $0.0004291 | 0.045 | 0.0004291 | 104.87 | 0x60...e5a0 | |
07/25/2024 | 9:48:38 PM | buy | $0.01171 | $0.0004287 | 0.01171 | 0.0004287 | 27.32 | 0x2b...26c4 | |
07/25/2024 | 5:17:00 PM | buy | $0.1077 | $0.000428 | 0.1077 | 0.000428 | 251.8 | 0x68...10b6 | |
07/25/2024 | 4:38:53 PM | buy | $0.07713 | $0.0004268 | 0.07713 | 0.0004268 | 180.69 | 0xdd...da1f | |
07/25/2024 | 2:22:12 PM | sell | $0.06618 | $0.0004251 | 0.06618 | 0.0004251 | 155.7 | 0x4c...4027 |