- WhatToFarm
- BNB Chain
- PancakeSwap
- WKSOC-BUSD LPs
Info about WKSOC-BUSD pair
- Pooled WKSOC:
- 172,503.93
- Pooled BUSD:
- $65.46
WKSOC/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WKSOC token on DEX PancakeSwap is $0.0003792. WKSOC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.54. WKSOC token contract is 0xdeE6Ae8455be6470c9dD5865df191414aF9C287E with a market cap $20,016.99. The liquidity pool contract is 0xcEf1AB7C9B5A5025d90BB4Dc0FF491941e038665 with total value locked (TVL) of $130.92. The WKSOC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WKSOC/BUSD now?
The current liquidity of WKSOC/BUSD with the contract address 0xcEf1AB7C9B5A5025d90BB4Dc0FF491941e038665 is $130.92.
How many transactions are there in the WKSOC/BUSD pool in the last 24 hours?
The total transactions of WKSOC/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WKSOC/BUSD pool in the last 24 hours?
WKSOC/BUSD pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 WKSOC to BUSD?
The exchange rate of 1 WKSOC to BUSD is 0.0003792, captured at 12:07 AM UTC.
How much is 1 WKSOC in dollars?
The price of converting 1 WKSOC to USD is $0.0003792 today.
WKSOC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:44:33 PM | buy | $0.1739 | $0.0003792 | 0.1739 | 0.0003792 | 458.79 | 0x12...5602 | |
| 09/07/2024 | 5:29:51 AM | buy | $0.178 | $0.0003746 | 0.178 | 0.0003746 | 475.21 | 0x8a...db66 | |
| 09/06/2024 | 7:13:59 PM | buy | $0.07433 | $0.0003731 | 0.07433 | 0.0003731 | 199.18 | 0xde...0feb | |
| 09/06/2024 | 7:09:22 PM | sell | $0.4852 | $0.000374 | 0.4852 | 0.000374 | 1,297.35 | 0x99...ffa8 | |
| 09/06/2024 | 5:11:41 PM | buy | $0.1262 | $0.0003776 | 0.1262 | 0.0003776 | 334.42 | 0x15...ab3e | |
| 09/06/2024 | 4:55:14 PM | sell | $0.501 | $0.0003782 | 0.501 | 0.0003782 | 1,324.36 | 0x09...6d07 | |
| 09/06/2024 | 3:15:25 PM | sell | $0.2661 | $0.0003827 | 0.2661 | 0.0003827 | 695.42 | 0xc1...860b | |
| 09/05/2024 | 11:45:52 PM | buy | $0.004522 | $0.0003846 | 0.004522 | 0.0003846 | 11.75 | 0xa5...d29b | |
| 09/05/2024 | 4:45:18 PM | sell | $0.2468 | $0.0003845 | 0.2468 | 0.0003845 | 642.02 | 0xfd...e37a | |
| 09/05/2024 | 6:44:37 AM | sell | $0.1389 | $0.0003867 | 0.1389 | 0.0003867 | 359.14 | 0x2c...efd5 | |
| 09/05/2024 | 12:32:15 AM | buy | $0.1059 | $0.0003885 | 0.1059 | 0.0003885 | 272.74 | 0x06...cc3b | |
| 09/04/2024 | 4:57:46 PM | buy | $0.2981 | $0.0003861 | 0.2981 | 0.0003861 | 772.02 | 0xfa...09e5 | |
| 09/04/2024 | 10:42:06 AM | sell | $0.4756 | $0.0003856 | 0.4756 | 0.0003856 | 1,233.42 | 0xbc...cbe9 | |
| 09/04/2024 | 6:06:55 AM | sell | $0.1217 | $0.0003891 | 0.1217 | 0.0003891 | 312.91 | 0x18...210c | |
| 09/04/2024 | 2:01:39 AM | buy | $0.2986 | $0.0003896 | 0.2986 | 0.0003896 | 766.3 | 0xd8...5e8f | |
| 09/04/2024 | 1:34:03 AM | sell | $0.8401 | $0.0003912 | 0.8401 | 0.0003912 | 2,147.08 | 0xff...5d23 | |
| 09/03/2024 | 6:32:42 PM | sell | $0.1129 | $0.0003969 | 0.1129 | 0.0003969 | 284.61 | 0x3a...468c | |
| 09/03/2024 | 3:09:52 PM | buy | $0.1855 | $0.000398 | 0.1855 | 0.000398 | 466 | 0x7b...9cc9 | |
| 09/03/2024 | 3:01:01 PM | sell | $0.5263 | $0.0003985 | 0.5263 | 0.0003985 | 1,320.86 | 0x05...5c95 | |
| 09/03/2024 | 2:41:33 AM | buy | $0.2967 | $0.0004014 | 0.2967 | 0.0004014 | 739 | 0xbc...3415 |