WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-WBNB pair

Price USD
$0.0153765
Price
0.0184268 WBNB
TVL
$0.06569
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
722M
Telegram price alerts
Pair:
0x383B2AED4A712c74F4B4F6b5b7273e87b13a13FF
wkeyDAO:
0xcAeEdF4259E7f157451F36d82dD275A2047747F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wkeyDAO:
87.24T
Pooled WBNB:
$0.00003723

wkeyDAO/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $0.0000000000000003765. wkeyDAO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5014 trades with trading volume of $722,489,489.84. wkeyDAO token contract is 0xcAeEdF4259E7f157451F36d82dD275A2047747F3 with a market cap $0.01. The liquidity pool contract is 0x383B2AED4A712c74F4B4F6b5b7273e87b13a13FF with total value locked (TVL) of $0.07. The wkeyDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/WBNB with the contract address 0x383B2AED4A712c74F4B4F6b5b7273e87b13a13FF is $0.07.

The total transactions of wkeyDAO/WBNB is 5014 in the last 24 hours, 3085 of which are buy transactions, and 1929 are sales transactions.

wkeyDAO/WBNB pool has a trading volume of $722,489,489.84 in the last 24 hours.

The exchange rate of 1 wkeyDAO to WBNB is 0.0000000000000000004268, captured at 10:39 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.0000000000000003765 today.

wkeyDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/202512:37:40 AMbuy$0.01058$0.01537650.0000120.0184268116.32T
0x4EA...C913
0xcc...00b6
12/15/202512:37:40 AMbuy$0.01058$0.01537650.0000120.018426841.38T
0x740...aeA4
0xdc...4069
12/15/202512:37:39 AMbuy$0.008821$0.01537650.000010.0184268755.06T
0x094...5023
0xb5...0110
12/15/202512:37:39 AMsell$30,608.92$0.015376534.690.01842681000T
0xEB5...EDDE
0x8b...c5b9
12/15/202512:36:27 AMbuy$1.55$0.00032980.0017650.0637384,722.84
0xFeF...1671
0x7b...e4d6
12/15/202512:35:53 AMbuy$1,323.25$0.00031551.50.0635774.19M
0xEB5...EDDE
0xec...ab78
12/15/202512:35:30 AMsell$352.86$0.0003040.40.0634461.16M
0xEB5...EDDE
0x20...463a
12/15/202512:35:07 AMbuy$1,102.71$0.00029771.250.0633753.7M
0xEB5...EDDE
0x89...a052
12/15/202512:34:44 AMsell$529.3$0.00029050.60.0632941.82M
0xEB5...EDDE
0x7f...835d
12/15/202512:34:21 AMbuy$1,129.18$0.00028591.280.063243.95M
0xEB5...EDDE
0x92...acf3
12/15/202512:33:58 AMbuy$1,190.93$0.00026311.350.0629824.53M
0xEB5...EDDE
0x1c...4f04
12/15/202512:33:35 AMbuy$1,235.04$0.00024021.40.0627235.14M
0xEB5...EDDE
0xe1...7eda
12/15/202512:33:13 AMbuy$1,049.78$0.00021971.190.0624914.78M
0xEB5...EDDE
0xa2...5a2c
12/15/202512:32:50 AMbuy$1,323.25$0.00021021.50.0623836.64M
0xEB5...EDDE
0x97...bd3e
12/15/202512:32:27 AMbuy$1,543.8$0.00018811.750.0621328.77M
0xEB5...EDDE
0xf8...5fbe
12/15/202512:32:04 AMbuy$1,411.37$0.00016381.60.0618579.19M
0xEB5...EDDE
0x19...03fa
12/15/202512:31:41 AMbuy$1,323.15$0.00014311.50.0616239.87M
0xEB5...EDDE
0x07...b467
12/15/202512:31:18 AMbuy$1,146.73$0.0001251.30.0614179.74M
0xEB5...EDDE
0x63...594f
12/15/202512:30:56 AMsell$44,280.85$0.000110350.190.06125114.77M
0xEB5...EDDE
0xbb...b8a2
12/15/202512:30:32 AMsell$39,341.94$0.00135444.60.05153417.8M
0xEB5...EDDE
0xb9...a088