WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-WBNB pair

Price USD
$0.097986
Price
0.012773 WBNB
TVL
$57,633.04
MKT CAP
$79.9K
5m
1.24%
1h
6.84%
4h
7.81%
24h
434%
Share
TXNS
697
Buys
447
Sells
250
Volume
48K
Telegram price alerts
Pair:
0x049b2CC498BbfD0be83D89527251F3a6f9B0f042
wkeyDAO:
0x85Cf0E8eDD989A76E75819B83a846635053e650B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wkeyDAO:
36.09T
Pooled WBNB:
$27.89

wkeyDAO/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $0.0000000007986. wkeyDAO price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $48,049.60. wkeyDAO token contract is 0x85Cf0E8eDD989A76E75819B83a846635053e650B with a market cap $79,868.83. The liquidity pool contract is 0x049b2CC498BbfD0be83D89527251F3a6f9B0f042 with total value locked (TVL) of $57,633.05. The wkeyDAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/WBNB with the contract address 0x049b2CC498BbfD0be83D89527251F3a6f9B0f042 is $57,633.05.

The total transactions of wkeyDAO/WBNB is 697 in the last 24 hours, 447 of which are buy transactions, and 250 are sales transactions.

wkeyDAO/WBNB pool has a trading volume of $48,049.60 in the last 24 hours.

The exchange rate of 1 wkeyDAO to WBNB is 0.000000000000773, captured at 8:11 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.0000000007986 today.

wkeyDAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:10:19 AMsell$79.68$0.0979860.077120.01277399.77B
0x1d1...4D15
0x2b...2b9c
11/03/20258:09:08 AMbuy$72.98$0.0979880.070990.01277791.36B
0xc69...eBC0
0x1b...39c4
11/03/20258:06:20 AMbuy$94.95$0.0979420.092360.0127725119.56B
0x939...0ff0
0xca...a470
11/03/20258:04:21 AMsell$46.6$0.0978890.045320.012767459.07B
0xe89...4BCC
0xee...dcea
11/03/20258:03:28 AMbuy$65.36$0.0979240.063570.012770782.48B
0xa58...8A9f
0xb0...9f7b
11/03/20258:00:38 AMbuy$53.72$0.0978930.052230.012767568.06B
0x4b8...0470
0xfc...a6e1
11/03/20257:58:17 AMsell$47.52$0.0978920.045970.012763560.22B
0x9e7...787f
0x25...b507
11/03/20257:57:34 AMbuy$99.55$0.0979170.09630.0127659125.73B
0x72B...E975
0xc6...25e6
11/03/20257:54:47 AMbuy$44.58$0.0978380.043350.012762156.88B
0x7ec...9F43
0x7a...f395
11/03/20257:52:37 AMsell$30.23$0.0978350.029240.012757938.58B
0xc34...7B7b
0x02...511e
11/03/20257:51:51 AMbuy$40.98$0.0978710.039640.012761452.07B
0xd34...d29e
0x8a...2b12
11/03/20257:48:37 AMbuy$112.98$0.0978290.10920.0127573144.31B
0xb9f...a2Be
0xd0...f7fc
11/03/20257:47:19 AMsell$94.52$0.0977850.091440.0127531121.42B
0x12C...3b7D
0xda...49b3
11/03/20257:45:49 AMbuy$88.73$0.0977890.086230.012757113.91B
0xF3F...72Bd
0x85...488c
11/03/20257:42:52 AMbuy$98.74$0.097750.095810.012752127.41B
0xFFF...38e5
0x2e...9dee
11/03/20257:41:36 AMsell$46.76$0.0976990.045360.012746960.74B
0x6D8...6B0C
0x45...8c94
11/03/20257:40:09 AMbuy$54.28$0.0977350.052660.012750470.17B
0x921...91E4
0x41...ef1f
11/03/20257:37:22 AMbuy$56.93$0.0977440.054960.012747573.52B
0x6A6...EF6D
0x25...ada1
11/03/20257:35:52 AMsell$89.21$0.0976760.086550.0127446116.23B
0x98d...0d38
0x23...0268
11/03/20257:34:31 AMbuy$106.99$0.0977090.10370.0127479138.78B
0xF17...B8a2
0xb8...cc60