- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-WBNB LPs
Info about wkeyDAO-WBNB pair
- Pooled wkeyDAO:
- 235,135.53
- Pooled WBNB:
- $85.34
wkeyDAO/WBNB price stats on BNB Chain
As of April 28, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $0.219. wkeyDAO price is up 1,401% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $39,668.83. wkeyDAO token contract is 0x4800E8807c3B6ED20FD3B176184175b468e3b49D with a market cap $219,056.57. The liquidity pool contract is 0x637d91630af21FFF7e5bfa70B719a6075CC8e95C with total value locked (TVL) of $103,015.97. The wkeyDAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/WBNB now?
The current liquidity of wkeyDAO/WBNB with the contract address 0x637d91630af21FFF7e5bfa70B719a6075CC8e95C is $103,015.97.
How many transactions are there in the wkeyDAO/WBNB pool in the last 24 hours?
The total transactions of wkeyDAO/WBNB is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wkeyDAO/WBNB pool in the last 24 hours?
wkeyDAO/WBNB pool has a trading volume of $39,668.83 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to WBNB?
The exchange rate of 1 wkeyDAO to WBNB is 0.0003629, captured at 4:59 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.219 today.
wkeyDAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 4:58:10 AM | buy | $4,855.15 | $0.219 | 8.04 | 0.0003629 | 24,409.35 | 0x1f...5a7b | |
| 04/28/2025 | 4:57:46 AM | buy | $60.35 | $0.1799 | 0.1 | 0.0002981 | 335.36 | 0xcd...f0c0 | |
| 04/28/2025 | 4:57:43 AM | sell | $28.04 | $0.1789 | 0.04645 | 0.0002964 | 156.69 | 0x60...4ffd | |
| 04/28/2025 | 4:57:34 AM | buy | $6.03 | $0.1799 | 0.01 | 0.0002981 | 33.54 | 0xcc...4dc6 | |
| 04/28/2025 | 4:57:19 AM | buy | $12.07 | $0.1798 | 0.02 | 0.000298 | 67.11 | 0x08...fe9f | |
| 04/28/2025 | 4:57:13 AM | buy | $1,432.85 | $0.1742 | 2.37 | 0.0002887 | 8,221.44 | 0xbd...11b7 | |
| 04/28/2025 | 4:56:22 AM | buy | $4,656.71 | $0.1685 | 7.71 | 0.0002792 | 30,733.3 | 0x90...b84c | |
| 04/28/2025 | 4:56:22 AM | sell | $5.63 | $0.1685 | 0.009333 | 0.0002792 | 41.64 | 0xda...5cdb | |
| 04/28/2025 | 4:53:07 AM | buy | $301.72 | $0.1349 | 0.5 | 0.0002236 | 2,236 | 0xe8...c9dc | |
| 04/28/2025 | 4:53:04 AM | sell | $21.1 | $0.1333 | 0.03497 | 0.0002209 | 158.27 | 0xad...45a8 | |
| 04/28/2025 | 4:53:04 AM | buy | $120.69 | $0.1336 | 0.2 | 0.0002215 | 902.85 | 0x07...25a8 | |
| 04/28/2025 | 4:52:52 AM | buy | $301.72 | $0.1322 | 0.5 | 0.0002191 | 2,281.08 | 0xf1...488d | |
| 04/28/2025 | 4:52:07 AM | buy | $5,249.57 | $0.1309 | 8.69 | 0.000217 | 46,066.03 | 0x69...922d | |
| 04/28/2025 | 4:52:07 AM | sell | $5.51 | $0.1309 | 0.009142 | 0.000217 | 56.01 | 0xac...ff12 | |
| 04/28/2025 | 4:48:10 AM | buy | $1,206.71 | $0.09553 | 2 | 0.0001583 | 12,631.78 | 0x19...aae0 | |
| 04/28/2025 | 4:48:04 AM | buy | $6.03 | $0.09218 | 0.01 | 0.0001527 | 65.45 | 0x21...0df4 | |
| 04/28/2025 | 4:47:55 AM | buy | $301.67 | $0.09133 | 0.5 | 0.0001513 | 3,302.98 | 0xb3...eb96 | |
| 04/28/2025 | 4:47:43 AM | buy | $603.35 | $0.08885 | 1 | 0.0001472 | 6,790.09 | 0x44...6a0d | |
| 04/28/2025 | 4:47:34 AM | sell | $11.48 | $0.08683 | 0.01904 | 0.0001439 | 132.3 | 0x09...e327 | |
| 04/28/2025 | 4:47:34 AM | buy | $361.91 | $0.08632 | 0.5998 | 0.000143 | 4,192.24 | 0x3a...df62 |