- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.61M
- Pooled USDT:
- $444,443.23
wkeyDAO/USDT price stats on BNB Chain
As of June 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2746. wkeyDAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4097 trades with trading volume of $42,438.15. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,186,307.59. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $888,886.47. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $888,886.47.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4097 in the last 24 hours, 1225 of which are buy transactions, and 2872 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $42,438.15 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2746, captured at 6:51 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2746 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:51:41 PM | sell | $0.5458 | $0.2746 | 0.5458 | 0.2746 | 1.98 | 0x69...ac3d | |
| 06/18/2026 | 6:51:41 PM | sell | $17.64 | $0.2745 | 17.64 | 0.2745 | 64.26 | 0x69...ac3d | |
| 06/18/2026 | 6:51:07 PM | sell | $8.6 | $0.2746 | 8.6 | 0.2746 | 31.32 | 0x75...3e0a | |
| 06/18/2026 | 6:51:07 PM | sell | $0.266 | $0.2746 | 0.266 | 0.2746 | 0.9688 | 0x75...3e0a | |
| 06/18/2026 | 6:50:34 PM | buy | $23.14 | $0.2759 | 23.14 | 0.2759 | 83.86 | 0xad...7546 | |
| 06/18/2026 | 6:50:00 PM | sell | $0.541 | $0.2746 | 0.541 | 0.2746 | 1.97 | 0xc0...f1a0 | |
| 06/18/2026 | 6:50:00 PM | sell | $17.49 | $0.2745 | 17.49 | 0.2745 | 63.7 | 0xc0...f1a0 | |
| 06/18/2026 | 6:49:27 PM | buy | $15.7 | $0.2759 | 15.7 | 0.2759 | 56.92 | 0x5d...e5aa | |
| 06/18/2026 | 6:48:53 PM | buy | $22.18 | $0.2759 | 22.18 | 0.2759 | 80.38 | 0xb5...0129 | |
| 06/18/2026 | 6:48:19 PM | buy | $12.97 | $0.2759 | 12.97 | 0.2759 | 47.02 | 0x8f...89dc | |
| 06/18/2026 | 6:47:46 PM | sell | $11.87 | $0.2745 | 11.87 | 0.2745 | 43.23 | 0x01...5795 | |
| 06/18/2026 | 6:47:46 PM | sell | $0.3671 | $0.2745 | 0.3671 | 0.2745 | 1.33 | 0x01...5795 | |
| 06/18/2026 | 6:47:12 PM | buy | $15.18 | $0.2759 | 15.18 | 0.2759 | 55.01 | 0xf7...e181 | |
| 06/18/2026 | 6:46:39 PM | sell | $10.58 | $0.2745 | 10.58 | 0.2745 | 38.55 | 0x59...5c4f | |
| 06/18/2026 | 6:46:39 PM | sell | $0.3274 | $0.2745 | 0.3274 | 0.2745 | 1.19 | 0x59...5c4f | |
| 06/18/2026 | 6:46:05 PM | sell | $0.4391 | $0.2745 | 0.4391 | 0.2745 | 1.59 | 0x74...2d09 | |
| 06/18/2026 | 6:46:05 PM | sell | $14.19 | $0.2745 | 14.19 | 0.2745 | 51.71 | 0x74...2d09 | |
| 06/18/2026 | 6:45:32 PM | buy | $18.69 | $0.2759 | 18.69 | 0.2759 | 67.74 | 0x5a...dfc2 | |
| 06/18/2026 | 6:44:58 PM | sell | $12.28 | $0.2745 | 12.28 | 0.2745 | 44.76 | 0xb3...7f49 | |
| 06/18/2026 | 6:44:58 PM | sell | $0.3801 | $0.2745 | 0.3801 | 0.2745 | 1.38 | 0xb3...7f49 |