- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.53M
- Pooled USDT:
- $475,988.12
wkeyDAO/USDT price stats on BNB Chain
As of November 12, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3105. wkeyDAO price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 2365 trades with trading volume of $15,342.80. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,909,448.32. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $951,976.25. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $951,976.25.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2365 in the last 24 hours, 709 of which are buy transactions, and 1656 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $15,342.80 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3105, captured at 11:44 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3105 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:00:26 AM | sell | $13.86 | $0.3105 | 13.86 | 0.3105 | 44.65 | 0xb8...8d42 | |
| 11/12/2026 | 9:00:26 AM | sell | $0.4288 | $0.3105 | 0.4288 | 0.3105 | 1.38 | 0xb8...8d42 | |
| 11/12/2026 | 8:59:35 AM | sell | $0.2959 | $0.3105 | 0.2959 | 0.3105 | 0.9531 | 0xce...f016 | |
| 11/12/2026 | 8:59:35 AM | sell | $9.56 | $0.3105 | 9.56 | 0.3105 | 30.81 | 0xce...f016 | |
| 11/12/2026 | 8:58:45 AM | buy | $10.09 | $0.312 | 10.09 | 0.312 | 32.34 | 0x4b...347c | |
| 11/12/2026 | 8:57:55 AM | sell | $0.4354 | $0.3105 | 0.4354 | 0.3105 | 1.4 | 0x7c...b758 | |
| 11/12/2026 | 8:57:55 AM | sell | $14.07 | $0.3105 | 14.07 | 0.3105 | 45.33 | 0x7c...b758 | |
| 11/12/2026 | 8:57:04 AM | buy | $7.26 | $0.312 | 7.26 | 0.312 | 23.27 | 0xf7...a34c | |
| 11/12/2026 | 8:56:14 AM | sell | $7.16 | $0.3105 | 7.16 | 0.3105 | 23.06 | 0x36...22d2 | |
| 11/12/2026 | 8:56:14 AM | sell | $0.2215 | $0.3105 | 0.2215 | 0.3105 | 0.7133 | 0x36...22d2 | |
| 11/12/2026 | 8:55:24 AM | buy | $10.02 | $0.312 | 10.02 | 0.312 | 32.12 | 0x97...afe9 | |
| 11/12/2026 | 8:54:33 AM | buy | $5.82 | $0.312 | 5.82 | 0.312 | 18.67 | 0xae...626b | |
| 11/12/2026 | 8:53:43 AM | sell | $0.3348 | $0.3105 | 0.3348 | 0.3105 | 1.07 | 0x4c...1f19 | |
| 11/12/2026 | 8:53:43 AM | sell | $10.82 | $0.3105 | 10.82 | 0.3105 | 34.86 | 0x4c...1f19 | |
| 11/12/2026 | 8:52:53 AM | sell | $0.1494 | $0.3105 | 0.1494 | 0.3105 | 0.4813 | 0x18...24a1 | |
| 11/12/2026 | 8:52:53 AM | sell | $4.83 | $0.3105 | 4.83 | 0.3105 | 15.56 | 0x18...24a1 | |
| 11/12/2026 | 8:52:03 AM | sell | $8.06 | $0.3105 | 8.06 | 0.3105 | 25.98 | 0x32...6e2d | |
| 11/12/2026 | 8:52:03 AM | sell | $0.2495 | $0.3105 | 0.2495 | 0.3105 | 0.8035 | 0x32...6e2d | |
| 11/12/2026 | 8:51:12 AM | sell | $7.82 | $0.3105 | 7.82 | 0.3105 | 25.18 | 0x3c...b4fb | |
| 11/12/2026 | 8:51:12 AM | sell | $0.2419 | $0.3105 | 0.2419 | 0.3105 | 0.7789 | 0x3c...b4fb |