- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.54M
- Pooled USDT:
- $472,695.1
wkeyDAO/USDT price stats on BNB Chain
As of November 15, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3062. wkeyDAO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $12,124.17. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,703,787.44. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $945,390.20. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $945,390.20.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 1840 in the last 24 hours, 542 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $12,124.17 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3062, captured at 2:47 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3062 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:28:25 AM | sell | $5.71 | $0.3062 | 5.71 | 0.3062 | 18.66 | 0xc3...4c06 | |
| 11/15/2026 | 11:28:25 AM | sell | $0.1767 | $0.3062 | 0.1767 | 0.3062 | 0.5772 | 0xc3...4c06 | |
| 11/15/2026 | 11:27:35 AM | buy | $9.59 | $0.3077 | 9.59 | 0.3077 | 31.18 | 0x52...918f | |
| 11/15/2026 | 11:26:45 AM | sell | $8 | $0.3062 | 8 | 0.3062 | 26.15 | 0x40...00be | |
| 11/15/2026 | 11:26:45 AM | sell | $0.2476 | $0.3062 | 0.2476 | 0.3062 | 0.8088 | 0x40...00be | |
| 11/15/2026 | 11:25:54 AM | sell | $10.95 | $0.3062 | 10.95 | 0.3062 | 35.77 | 0xfc...b21c | |
| 11/15/2026 | 11:25:54 AM | sell | $0.3388 | $0.3062 | 0.3388 | 0.3062 | 1.1 | 0xfc...b21c | |
| 11/15/2026 | 11:25:04 AM | sell | $0.2595 | $0.3062 | 0.2595 | 0.3062 | 0.8473 | 0x0c...271e | |
| 11/15/2026 | 11:25:04 AM | sell | $8.39 | $0.3062 | 8.39 | 0.3062 | 27.39 | 0x0c...271e | |
| 11/15/2026 | 11:24:14 AM | buy | $9.13 | $0.3077 | 9.13 | 0.3077 | 29.68 | 0xa7...f80e | |
| 11/15/2026 | 8:23:08 AM | buy | $10.09 | $0.308 | 10.09 | 0.308 | 32.76 | 0x0c...a730 | |
| 11/15/2026 | 8:22:18 AM | sell | $10.91 | $0.3065 | 10.91 | 0.3065 | 35.62 | 0xd8...b711 | |
| 11/15/2026 | 8:22:18 AM | sell | $0.3377 | $0.3065 | 0.3377 | 0.3065 | 1.1 | 0xd8...b711 | |
| 11/15/2026 | 8:21:28 AM | buy | $11.19 | $0.308 | 11.19 | 0.308 | 36.34 | 0xe0...0a42 | |
| 11/15/2026 | 8:20:37 AM | sell | $8.87 | $0.3065 | 8.87 | 0.3065 | 28.96 | 0xd3...0712 | |
| 11/15/2026 | 8:20:37 AM | sell | $0.2745 | $0.3065 | 0.2745 | 0.3065 | 0.8957 | 0xd3...0712 | |
| 11/15/2026 | 8:19:47 AM | sell | $8.13 | $0.3065 | 8.13 | 0.3065 | 26.54 | 0x46...760f | |
| 11/15/2026 | 8:19:47 AM | sell | $0.2516 | $0.3065 | 0.2516 | 0.3065 | 0.8208 | 0x46...760f | |
| 11/15/2026 | 8:18:57 AM | buy | $13.2 | $0.308 | 13.2 | 0.308 | 42.85 | 0xc0...8a2f | |
| 11/15/2026 | 8:18:07 AM | sell | $0.1513 | $0.3065 | 0.1513 | 0.3065 | 0.4936 | 0xe7...44bf |