- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $478,450.09
wkeyDAO/USDT price stats on BNB Chain
As of November 10, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3153. wkeyDAO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $15,247.09. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,141,689.62. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $956,900.19. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $956,900.19.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2285 in the last 24 hours, 767 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $15,247.09 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3153, captured at 7:16 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3153 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:59:20 PM | buy | $14.21 | $0.3153 | 14.21 | 0.3153 | 45.06 | 0xe7...586e | |
| 11/09/2026 | 11:58:30 PM | buy | $9.83 | $0.3153 | 9.83 | 0.3153 | 31.18 | 0xa6...983b | |
| 11/09/2026 | 11:57:39 PM | sell | $14.24 | $0.3137 | 14.24 | 0.3137 | 45.39 | 0x76...bb79 | |
| 11/09/2026 | 11:57:39 PM | sell | $0.4404 | $0.3137 | 0.4404 | 0.3137 | 1.4 | 0x76...bb79 | |
| 11/09/2026 | 11:56:49 PM | buy | $8.81 | $0.3153 | 8.81 | 0.3153 | 27.96 | 0xdb...897b | |
| 11/09/2026 | 11:55:58 PM | sell | $0.3979 | $0.3137 | 0.3979 | 0.3137 | 1.26 | 0xd0...c6e3 | |
| 11/09/2026 | 11:55:58 PM | sell | $12.86 | $0.3137 | 12.86 | 0.3137 | 41 | 0xd0...c6e3 | |
| 11/09/2026 | 11:55:08 PM | sell | $0.2267 | $0.3137 | 0.2267 | 0.3137 | 0.7227 | 0x8d...fd99 | |
| 11/09/2026 | 11:55:08 PM | sell | $7.33 | $0.3137 | 7.33 | 0.3137 | 23.36 | 0x8d...fd99 | |
| 11/09/2026 | 11:54:18 PM | buy | $14.56 | $0.3153 | 14.56 | 0.3153 | 46.18 | 0x9b...2d8b | |
| 11/09/2026 | 11:53:28 PM | sell | $12.69 | $0.3137 | 12.69 | 0.3137 | 40.47 | 0x5b...da15 | |
| 11/09/2026 | 11:53:28 PM | sell | $0.3927 | $0.3137 | 0.3927 | 0.3137 | 1.25 | 0x5b...da15 | |
| 11/09/2026 | 11:52:37 PM | buy | $8.85 | $0.3153 | 8.85 | 0.3153 | 28.06 | 0xfc...565e | |
| 11/09/2026 | 11:51:47 PM | buy | $12.26 | $0.3153 | 12.26 | 0.3153 | 38.9 | 0x3a...b513 | |
| 11/09/2026 | 11:50:56 PM | sell | $6.64 | $0.3137 | 6.64 | 0.3137 | 21.19 | 0x8c...a51d | |
| 11/09/2026 | 11:50:56 PM | sell | $0.2056 | $0.3137 | 0.2056 | 0.3137 | 0.6554 | 0x8c...a51d | |
| 11/09/2026 | 11:50:06 PM | buy | $7.99 | $0.3153 | 7.99 | 0.3153 | 25.36 | 0x5f...c005 | |
| 11/09/2026 | 11:49:16 PM | buy | $14.08 | $0.3153 | 14.08 | 0.3153 | 44.67 | 0xa0...0848 | |
| 11/09/2026 | 11:48:26 PM | sell | $0.2137 | $0.3137 | 0.2137 | 0.3137 | 0.6812 | 0x3d...4487 | |
| 11/09/2026 | 11:48:26 PM | sell | $6.91 | $0.3137 | 6.91 | 0.3137 | 22.02 | 0x3d...4487 |