WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2702
Price
0.2702 USDT
TVL
$883,261.94
MKT CAP
$13M
5m
0.01%
1h
-0.05%
4h
0.51%
24h
6.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
32K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.64M
Pooled USDT:
$441,630.97

wkeyDAO/USDT price stats on BNB Chain

As of August 21, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2702. wkeyDAO price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $31,951.42. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $12,976,833.76. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $883,261.95. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $883,261.95.

The total transactions of wkeyDAO/USDT is 3889 in the last 24 hours, 1687 of which are buy transactions, and 2202 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $31,951.42 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2702, captured at 2:18 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2702 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20262:18:23 PMbuy$13.26$0.270213.260.270249.080x76...2df7
08/21/20262:17:42 PMbuy$5.18$0.27025.180.270219.190x3d...6217
08/21/20262:17:01 PMbuy$11.48$0.270211.480.270242.510xd6...edbb
08/21/20262:16:36 PMsell$5.48$0.26885.480.268820.410x26...e77c
08/21/20262:16:36 PMsell$0.1697$0.26880.16970.26880.63130x26...e77c
08/21/20262:16:20 PMsell$0.1854$0.26880.18540.26880.68970x47...d6be
08/21/20262:16:20 PMsell$5.99$0.26885.990.268822.30x47...d6be
08/21/20262:16:06 PMsell$0.1726$0.26880.17260.26880.6420x55...e9ab
08/21/20262:16:06 PMsell$5.58$0.26885.580.268820.760x55...e9ab
08/21/20262:15:40 PMbuy$7.47$0.27027.470.270227.660x93...61d5
08/21/20262:14:59 PMsell$0.2885$0.26890.28850.26891.070xa7...a9d9
08/21/20262:14:59 PMsell$9.33$0.26889.330.268834.70xa7...a9d9
08/21/20262:14:19 PMbuy$12.81$0.270212.810.270247.430x45...8378
08/21/20262:13:37 PMbuy$5.58$0.27025.580.270220.660x94...9d4e
08/21/20262:13:17 PMsell$0.07826$0.26880.078260.26880.2910xf1...2937
08/21/20262:13:17 PMsell$2.53$0.26882.530.26889.410xf1...2937
08/21/20262:12:56 PMbuy$5.22$0.27025.220.270219.340x70...713d
08/21/20262:12:16 PMsell$11.17$0.268811.170.268841.560x74...6bd4
08/21/20262:12:16 PMsell$0.3456$0.26880.34560.26881.280x74...6bd4
08/21/20262:11:35 PMbuy$12.84$0.270212.840.270247.520x3b...2c09