WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3114
Price
0.3114 USDT
TVL
$953,360.91
MKT CAP
$15M
5m
0.02%
1h
0.03%
4h
0.02%
24h
-0.59%
Share
TXNS
2K
Buys
719
Sells
2K
Volume
16K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.53M
Pooled USDT:
$476,680.45

wkeyDAO/USDT price stats on BNB Chain

As of November 11, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3114. wkeyDAO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $15,748.79. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,952,770.20. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $953,360.91. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $953,360.91.

The total transactions of wkeyDAO/USDT is 2443 in the last 24 hours, 719 of which are buy transactions, and 1724 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $15,748.79 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3114, captured at 11:42 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3114 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/202611:41:19 PMsell$8.06$0.31148.060.311425.890x95...868f
11/11/202611:41:19 PMsell$0.2494$0.31140.24940.31140.8010x95...868f
11/11/202611:40:29 PMsell$7.01$0.31147.010.311422.530xfb...eae6
11/11/202611:40:29 PMsell$0.217$0.31140.2170.31140.69680xfb...eae6
11/11/202611:39:38 PMbuy$9.58$0.31299.580.312930.620xcd...5ac6
11/11/202611:38:48 PMbuy$9.37$0.31299.370.312929.950x56...625c
11/11/202611:37:58 PMbuy$7.97$0.31297.970.312925.460xa2...f0f9
11/11/202611:37:08 PMbuy$13.7$0.312913.70.312943.80x9e...8e0d
11/11/202611:36:17 PMbuy$13.8$0.312913.80.312944.090xc8...c586
11/11/202611:35:27 PMsell$0.1552$0.31130.15520.31130.49870xcc...c922
11/11/202611:35:27 PMsell$5.02$0.31135.020.311316.120xcc...c922
11/11/202611:34:36 PMbuy$14.07$0.312914.070.312944.990xc9...8ef7
11/11/202611:33:46 PMsell$0.2837$0.31130.28370.31130.91120x23...45e9
11/11/202611:33:46 PMsell$9.17$0.31139.170.311329.460x23...45e9
11/11/202611:12:48 PMsell$5.34$0.31125.340.311217.180xc1...7b29
11/11/202611:12:48 PMsell$0.1654$0.31120.16540.31120.53140xc1...7b29
11/11/202611:11:57 PMsell$8.23$0.31128.230.311226.460x67...5ee2
11/11/202611:11:57 PMsell$0.2547$0.31120.25470.31120.81840x67...5ee2
11/11/202611:11:07 PMsell$9.73$0.31129.730.311231.280xaf...271c
11/11/202611:11:07 PMsell$0.3011$0.31120.30110.31120.96740xaf...271c