- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.64M
- Pooled USDT:
- $442,150.34
wkeyDAO/USDT price stats on BNB Chain
As of August 19, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2696. wkeyDAO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $20,709.23. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $12,948,940.01. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $884,300.69. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $884,300.69.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3328 in the last 24 hours, 1126 of which are buy transactions, and 2202 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $20,709.23 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2696, captured at 9:52 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2696 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:52:03 AM | sell | $10.11 | $0.2696 | 10.11 | 0.2696 | 37.5 | 0x77...3f9c | |
| 08/19/2026 | 9:52:03 AM | sell | $0.3127 | $0.2696 | 0.3127 | 0.2696 | 1.15 | 0x77...3f9c | |
| 08/19/2026 | 9:51:22 AM | buy | $10.48 | $0.271 | 10.48 | 0.271 | 38.67 | 0xe5...d442 | |
| 08/19/2026 | 9:50:41 AM | buy | $6.57 | $0.271 | 6.57 | 0.271 | 24.24 | 0xc7...eaf7 | |
| 08/19/2026 | 9:50:01 AM | sell | $8.72 | $0.2696 | 8.72 | 0.2696 | 32.35 | 0x64...459e | |
| 08/19/2026 | 9:50:01 AM | sell | $0.2698 | $0.2696 | 0.2698 | 0.2696 | 1 | 0x64...459e | |
| 08/19/2026 | 9:49:20 AM | sell | $0.2233 | $0.2696 | 0.2233 | 0.2696 | 0.8283 | 0x5e...474c | |
| 08/19/2026 | 9:49:20 AM | sell | $7.22 | $0.2696 | 7.22 | 0.2696 | 26.78 | 0x5e...474c | |
| 08/19/2026 | 9:48:39 AM | buy | $6.02 | $0.271 | 6.02 | 0.271 | 22.22 | 0x17...db30 | |
| 08/19/2026 | 9:47:59 AM | buy | $5.32 | $0.271 | 5.32 | 0.271 | 19.63 | 0x25...a5b6 | |
| 08/19/2026 | 9:47:18 AM | sell | $9.69 | $0.2696 | 9.69 | 0.2696 | 35.96 | 0x3c...3228 | |
| 08/19/2026 | 9:47:18 AM | sell | $0.2999 | $0.2696 | 0.2999 | 0.2696 | 1.11 | 0x3c...3228 | |
| 08/19/2026 | 9:46:37 AM | buy | $8.39 | $0.271 | 8.39 | 0.271 | 30.99 | 0x2e...f6c8 | |
| 08/19/2026 | 9:45:57 AM | sell | $0.3826 | $0.2696 | 0.3826 | 0.2696 | 1.41 | 0x81...050a | |
| 08/19/2026 | 9:45:57 AM | sell | $12.37 | $0.2696 | 12.37 | 0.2696 | 45.87 | 0x81...050a | |
| 08/19/2026 | 9:45:16 AM | buy | $13.8 | $0.271 | 13.8 | 0.271 | 50.92 | 0xc2...9b12 | |
| 08/19/2026 | 9:44:35 AM | buy | $10.69 | $0.271 | 10.69 | 0.271 | 39.48 | 0x20...17c1 | |
| 08/19/2026 | 9:43:54 AM | sell | $0.2314 | $0.2696 | 0.2314 | 0.2696 | 0.8582 | 0x5e...9bbb | |
| 08/19/2026 | 9:43:54 AM | sell | $7.48 | $0.2696 | 7.48 | 0.2696 | 27.75 | 0x5e...9bbb | |
| 08/19/2026 | 9:43:14 AM | buy | $12.86 | $0.271 | 12.86 | 0.271 | 47.48 | 0xa8...c2d9 |