- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 74,104.42
- Pooled USDT:
- $4.26M
wkeyDAO/USDT price stats on BNB Chain
As of January 22, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $57.64. wkeyDAO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10189 trades with trading volume of $2,798,362.75. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $48,107,708.11. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $8,522,783.03. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $8,522,783.03.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 10189 in the last 24 hours, 4342 of which are buy transactions, and 5847 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $2,798,362.75 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 57.64, captured at 1:12 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $57.64 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:12:05 AM | buy | $0.2651 | $57.64 | 0.2651 | 57.64 | 0.004599 | 0x65...f1b2 | |
| 01/22/2025 | 1:12:05 AM | buy | $293.54 | $57.64 | 293.54 | 57.64 | 5.09 | 0xe8...9763 | |
| 01/22/2025 | 1:11:59 AM | buy | $218.02 | $57.63 | 218.02 | 57.63 | 3.78 | 0x7e...701b | |
| 01/22/2025 | 1:11:44 AM | sell | $18.95 | $57.36 | 18.95 | 57.36 | 0.3303 | 0xe7...46df | |
| 01/22/2025 | 1:11:44 AM | sell | $612.65 | $57.35 | 612.65 | 57.35 | 10.68 | 0xe7...46df | |
| 01/22/2025 | 1:11:41 AM | buy | $0.3401 | $57.65 | 0.3401 | 57.65 | 0.005899 | 0x3e...c3ae | |
| 01/22/2025 | 1:11:29 AM | buy | $32.28 | $57.65 | 32.28 | 57.65 | 0.5599 | 0x7d...263a | |
| 01/22/2025 | 1:11:20 AM | buy | $196.09 | $57.64 | 196.09 | 57.64 | 3.4 | 0x48...ddaa | |
| 01/22/2025 | 1:11:05 AM | buy | $59.34 | $57.64 | 59.34 | 57.64 | 1.02 | 0xc6...710f | |
| 01/22/2025 | 1:10:44 AM | sell | $2.23 | $57.35 | 2.23 | 57.35 | 0.039 | 0x69...1a19 | |
| 01/22/2025 | 1:10:44 AM | sell | $72.32 | $57.35 | 72.32 | 57.35 | 1.26 | 0x69...1a19 | |
| 01/22/2025 | 1:10:29 AM | buy | $257.95 | $57.64 | 257.95 | 57.64 | 4.47 | 0x85...0d37 | |
| 01/22/2025 | 1:10:35 AM | buy | $81.64 | $57.64 | 81.64 | 57.64 | 1.41 | 0x08...d8e6 | |
| 01/22/2025 | 1:10:26 AM | buy | $30.37 | $57.63 | 30.37 | 57.63 | 0.527 | 0x7e...c365 | |
| 01/22/2025 | 1:10:23 AM | sell | $0.104 | $57.34 | 0.104 | 57.34 | 0.001815 | 0x4f...f383 | |
| 01/22/2025 | 1:10:23 AM | sell | $3.36 | $57.34 | 3.36 | 57.34 | 0.05868 | 0x4f...f383 | |
| 01/22/2025 | 1:10:20 AM | sell | $4.64 | $57.35 | 4.64 | 57.35 | 0.08107 | 0x5b...514c | |
| 01/22/2025 | 1:10:20 AM | sell | $150.34 | $57.35 | 150.34 | 57.35 | 2.62 | 0x5b...514c | |
| 01/22/2025 | 1:10:17 AM | buy | $44.73 | $57.64 | 44.73 | 57.64 | 0.7761 | 0xf6...e629 | |
| 01/22/2025 | 1:10:11 AM | buy | $289.63 | $57.63 | 289.63 | 57.63 | 5.02 | 0x1e...1395 |