- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 2.12M
- Pooled USDT:
- $332,952.97
wkeyDAO/USDT price stats on BNB Chain
As of March 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.1567. wkeyDAO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $3,569.94. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,527,733.33. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $665,905.96. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $665,905.96.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 1770 in the last 24 hours, 376 of which are buy transactions, and 1394 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $3,569.94 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.1567, captured at 8:58 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.1567 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:58:01 AM | sell | $0.105 | $0.1567 | 0.105 | 0.1567 | 0.6702 | 0x76...84da | |
| 03/22/2026 | 8:58:01 AM | sell | $3.39 | $0.1567 | 3.39 | 0.1567 | 21.67 | 0x76...84da | |
| 03/22/2026 | 8:57:06 AM | buy | $1.24 | $0.1575 | 1.24 | 0.1575 | 7.87 | 0x8f...2c68 | |
| 03/22/2026 | 8:56:34 AM | buy | $1.73 | $0.1575 | 1.73 | 0.1575 | 11 | 0x7e...2f9d | |
| 03/22/2026 | 8:54:40 AM | sell | $0.08656 | $0.1567 | 0.08656 | 0.1567 | 0.5522 | 0x63...4824 | |
| 03/22/2026 | 8:54:40 AM | sell | $2.79 | $0.1567 | 2.79 | 0.1567 | 17.85 | 0x63...4824 | |
| 03/22/2026 | 8:53:31 AM | buy | $0.002662 | $0.1575 | 0.002662 | 0.1575 | 0.01689 | 0x3b...f92b | |
| 03/22/2026 | 8:52:23 AM | sell | $0.2761 | $0.1567 | 0.2761 | 0.1567 | 1.76 | 0x8d...3610 | |
| 03/22/2026 | 8:52:23 AM | sell | $0.008541 | $0.1567 | 0.008541 | 0.1567 | 0.05449 | 0x8d...3610 | |
| 03/22/2026 | 8:51:47 AM | sell | $20.57 | $0.1567 | 20.57 | 0.1567 | 131.22 | 0x79...20f1 | |
| 03/22/2026 | 8:51:47 AM | sell | $0.6362 | $0.1567 | 0.6362 | 0.1567 | 4.05 | 0x79...20f1 | |
| 03/22/2026 | 8:51:34 AM | buy | $0.003072 | $0.1575 | 0.003072 | 0.1575 | 0.01949 | 0xd2...c782 | |
| 03/22/2026 | 8:50:45 AM | sell | $0.07551 | $0.1567 | 0.07551 | 0.1567 | 0.4817 | 0x0b...9cfb | |
| 03/22/2026 | 8:50:45 AM | sell | $2.44 | $0.1567 | 2.44 | 0.1567 | 15.57 | 0x0b...9cfb | |
| 03/22/2026 | 8:49:26 AM | sell | $0.04003 | $0.1567 | 0.04003 | 0.1567 | 0.2553 | 0x0f...eaba | |
| 03/22/2026 | 8:49:26 AM | sell | $1.29 | $0.1567 | 1.29 | 0.1567 | 8.25 | 0x0f...eaba | |
| 03/22/2026 | 8:48:54 AM | buy | $1.34 | $0.1575 | 1.34 | 0.1575 | 8.51 | 0xba...eb4e | |
| 03/22/2026 | 8:47:33 AM | sell | $2.12 | $0.1567 | 2.12 | 0.1567 | 13.53 | 0xc2...6a24 | |
| 03/22/2026 | 8:47:33 AM | sell | $0.06561 | $0.1567 | 0.06561 | 0.1567 | 0.4185 | 0xc2...6a24 | |
| 03/22/2026 | 8:45:00 AM | buy | $0.002993 | $0.1575 | 0.002993 | 0.1575 | 0.01899 | 0x17...a6f6 |