WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2932
Price
0.2932 USDT
TVL
$916,815.41
MKT CAP
$14.1M
5m
-0.51%
1h
-0.54%
4h
-0.09%
24h
-0.85%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
41K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.56M
Pooled USDT:
$458,407.7

wkeyDAO/USDT price stats on BNB Chain

As of May 29, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2932. wkeyDAO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $41,006.03. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,080,646.02. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $916,815.42. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $916,815.42.

The total transactions of wkeyDAO/USDT is 3818 in the last 24 hours, 1166 of which are buy transactions, and 2652 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $41,006.03 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2932, captured at 8:00 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2932 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20268:00:16 PMsell$14.99$0.293214.990.293251.140x6b...3ca2
05/29/20268:00:16 PMsell$0.4637$0.29320.46370.29321.580x6b...3ca2
05/29/20267:59:39 PMsell$0.7033$0.29320.70330.29322.390xbf...7f85
05/29/20267:59:39 PMsell$22.74$0.293222.740.293277.540xbf...7f85
05/29/20267:59:02 PMsell$11.43$0.293211.430.2932390x19...45e0
05/29/20267:59:02 PMsell$0.3538$0.29320.35380.29321.20x19...45e0
05/29/20267:58:26 PMbuy$24.69$0.294724.690.294783.770xd9...bc55
05/29/20267:57:49 PMsell$19.22$0.293219.220.293265.560x30...bf0e
05/29/20267:57:49 PMsell$0.5946$0.29320.59460.29322.020x30...bf0e
05/29/20267:57:12 PMbuy$16.05$0.294716.050.294754.470x67...193a
05/29/20267:56:36 PMsell$13.32$0.293213.320.293245.430x9c...1d3e
05/29/20267:56:36 PMsell$0.4121$0.29320.41210.29321.40x9c...1d3e
05/29/20267:56:00 PMsell$0.2674$0.29320.26740.29320.91180xf6...8a1a
05/29/20267:56:00 PMsell$8.64$0.29328.640.293229.480xf6...8a1a
05/29/20267:55:23 PMbuy$10.32$0.294710.320.294735.020x50...d116
05/29/20267:54:47 PMbuy$16.23$0.294716.230.294755.070x94...ce88
05/29/20267:54:10 PMbuy$22.42$0.294722.420.294776.10xdb...7fdd
05/29/20267:53:34 PMsell$22.15$0.293222.150.293275.570xff...2a1d
05/29/20267:53:34 PMsell$0.6853$0.29320.68530.29322.330xff...2a1d
05/29/20267:52:57 PMsell$15.36$0.293215.360.293252.380x0f...e3ee