WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2946
Price
0.2946 USDT
TVL
$919,379.06
MKT CAP
$14.1M
5m
-0.52%
1h
-0.61%
4h
0.05%
24h
0.15%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
41K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.56M
Pooled USDT:
$459,689.53

wkeyDAO/USDT price stats on BNB Chain

As of June 2, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2946. wkeyDAO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3943 trades with trading volume of $40,940.08. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,146,932.70. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $919,379.07. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $919,379.07.

The total transactions of wkeyDAO/USDT is 3943 in the last 24 hours, 1263 of which are buy transactions, and 2680 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $40,940.08 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2946, captured at 1:25 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2946 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20261:24:49 PMsell$15.77$0.294615.770.294653.530x57...65b0
06/02/20261:24:49 PMsell$0.4878$0.29460.48780.29461.650x57...65b0
06/02/20261:24:11 PMbuy$19.82$0.29619.820.29666.960x2d...035d
06/02/20261:23:35 PMsell$20.85$0.294620.850.294670.770x6b...d32b
06/02/20261:23:35 PMsell$0.6449$0.29460.64490.29462.180x6b...d32b
06/02/20261:22:58 PMsell$20.64$0.294620.640.294670.080xf5...0f04
06/02/20261:22:58 PMsell$0.6386$0.29460.63860.29462.160xf5...0f04
06/02/20261:22:22 PMsell$0.3853$0.29460.38530.29461.30x65...dbd3
06/02/20261:22:22 PMsell$12.46$0.294612.460.294642.280x65...dbd3
06/02/20261:21:45 PMsell$0.5147$0.29460.51470.29461.740x04...c4f7
06/02/20261:21:45 PMsell$16.64$0.294616.640.294656.480x04...c4f7
06/02/20261:21:08 PMbuy$12.5$0.296112.50.296142.230xac...ce8e
06/02/20261:20:32 PMsell$0.5647$0.29470.56470.29471.910x70...c4ae
06/02/20261:20:32 PMsell$18.25$0.294618.250.294661.950x70...c4ae
06/02/20261:19:55 PMsell$11.29$0.294711.290.294738.310x80...f569
06/02/20261:19:55 PMsell$0.3492$0.29470.34920.29471.180x80...f569
06/02/20261:19:18 PMbuy$11.21$0.296111.210.296137.840x88...eba2
06/02/20261:18:42 PMbuy$18.58$0.296118.580.296162.750x61...df03
06/02/20261:18:06 PMbuy$16.98$0.296116.980.296157.340x5f...5a83
06/02/20261:17:29 PMbuy$16.67$0.296116.670.296156.30xc3...d117