Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $477,406.96
wkeyDAO/USDT price stats on BNB Chain
As of November 11, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3123. wkeyDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $13,801.27. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,999,118.64. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $954,813.92. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $954,813.92.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2134 in the last 24 hours, 648 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $13,801.27 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3123, captured at 11:17 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3123 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:16:54 AM | sell | $8.15 | $0.3123 | 8.15 | 0.3123 | 26.11 | 0x20...ed6b | |
| 11/11/2026 | 11:16:54 AM | sell | $0.2522 | $0.3123 | 0.2522 | 0.3123 | 0.8076 | 0x20...ed6b | |
| 11/11/2026 | 11:16:04 AM | sell | $0.2641 | $0.3123 | 0.2641 | 0.3123 | 0.8454 | 0x07...9e67 | |
| 11/11/2026 | 11:16:04 AM | sell | $8.53 | $0.3123 | 8.53 | 0.3123 | 27.33 | 0x07...9e67 | |
| 11/11/2026 | 11:15:14 AM | buy | $6.87 | $0.3139 | 6.87 | 0.3139 | 21.89 | 0xdc...cb86 | |
| 11/11/2026 | 11:14:24 AM | sell | $12.1 | $0.3123 | 12.1 | 0.3123 | 38.74 | 0x3a...4a14 | |
| 11/11/2026 | 11:14:24 AM | sell | $0.3743 | $0.3124 | 0.3743 | 0.3124 | 1.19 | 0x3a...4a14 | |
| 11/11/2026 | 11:13:33 AM | sell | $14.08 | $0.3124 | 14.08 | 0.3124 | 45.09 | 0x52...8791 | |
| 11/11/2026 | 11:13:33 AM | sell | $0.4357 | $0.3124 | 0.4357 | 0.3124 | 1.39 | 0x52...8791 | |
| 11/11/2026 | 11:12:43 AM | buy | $6.78 | $0.3139 | 6.78 | 0.3139 | 21.6 | 0x06...6ba2 | |
| 11/11/2026 | 11:11:53 AM | sell | $14.55 | $0.3124 | 14.55 | 0.3124 | 46.6 | 0x45...cdb1 | |
| 11/11/2026 | 11:11:53 AM | sell | $0.4503 | $0.3124 | 0.4503 | 0.3124 | 1.44 | 0x45...cdb1 | |
| 11/11/2026 | 11:11:03 AM | buy | $11.1 | $0.3139 | 11.1 | 0.3139 | 35.37 | 0x4c...9b55 | |
| 11/11/2026 | 11:10:12 AM | sell | $0.3614 | $0.3124 | 0.3614 | 0.3124 | 1.15 | 0xc6...caaa | |
| 11/11/2026 | 11:10:12 AM | sell | $11.68 | $0.3124 | 11.68 | 0.3124 | 37.4 | 0xc6...caaa | |
| 11/11/2026 | 11:09:22 AM | sell | $14.04 | $0.3124 | 14.04 | 0.3124 | 44.96 | 0x73...4508 | |
| 11/11/2026 | 11:09:22 AM | sell | $0.4344 | $0.3124 | 0.4344 | 0.3124 | 1.39 | 0x73...4508 | |
| 11/11/2026 | 11:08:32 AM | buy | $6 | $0.314 | 6 | 0.314 | 19.12 | 0x68...5f78 | |
| 11/11/2026 | 11:07:41 AM | buy | $9.08 | $0.314 | 9.08 | 0.314 | 28.92 | 0x50...55b5 | |
| 11/11/2026 | 11:06:51 AM | buy | $9.74 | $0.3139 | 9.74 | 0.3139 | 31.04 | 0x6f...9e92 |