- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $459,889.17
wkeyDAO/USDT price stats on BNB Chain
As of May 30, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2965. wkeyDAO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $41,417.13. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,239,844.35. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $919,778.34. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $919,778.34.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3762 in the last 24 hours, 1226 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $41,417.13 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2965, captured at 8:31 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2965 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 8:31:40 AM | buy | $12.88 | $0.2965 | 12.88 | 0.2965 | 43.43 | 0x69...9313 | |
| 05/30/2026 | 8:31:03 AM | buy | $14.88 | $0.2965 | 14.88 | 0.2965 | 50.19 | 0x6c...0c1a | |
| 05/30/2026 | 8:30:26 AM | buy | $16.44 | $0.2965 | 16.44 | 0.2965 | 55.45 | 0x26...e6e4 | |
| 05/30/2026 | 8:29:50 AM | buy | $24.29 | $0.2965 | 24.29 | 0.2965 | 81.93 | 0xc5...00d9 | |
| 05/30/2026 | 8:29:13 AM | buy | $22.34 | $0.2964 | 22.34 | 0.2964 | 75.35 | 0x8b...a206 | |
| 05/30/2026 | 8:28:37 AM | buy | $10.94 | $0.2964 | 10.94 | 0.2964 | 36.91 | 0xf2...4c8a | |
| 05/30/2026 | 8:28:00 AM | buy | $18.9 | $0.2964 | 18.9 | 0.2964 | 63.77 | 0x75...f8b8 | |
| 05/30/2026 | 8:27:23 AM | buy | $19.19 | $0.2964 | 19.19 | 0.2964 | 64.74 | 0x65...17f2 | |
| 05/30/2026 | 8:26:47 AM | sell | $17.03 | $0.2949 | 17.03 | 0.2949 | 57.76 | 0x86...de56 | |
| 05/30/2026 | 8:26:47 AM | sell | $0.5269 | $0.2949 | 0.5269 | 0.2949 | 1.78 | 0x86...de56 | |
| 05/30/2026 | 8:26:10 AM | sell | $10.04 | $0.2949 | 10.04 | 0.2949 | 34.04 | 0x3c...ad32 | |
| 05/30/2026 | 8:26:10 AM | sell | $0.3105 | $0.2949 | 0.3105 | 0.2949 | 1.05 | 0x3c...ad32 | |
| 05/30/2026 | 8:25:34 AM | buy | $23.73 | $0.2964 | 23.73 | 0.2964 | 80.06 | 0x9c...075c | |
| 05/30/2026 | 8:24:57 AM | buy | $19.21 | $0.2963 | 19.21 | 0.2963 | 64.82 | 0xc1...05d8 | |
| 05/30/2026 | 8:24:21 AM | buy | $11.32 | $0.2963 | 11.32 | 0.2963 | 38.22 | 0xac...2f93 | |
| 05/30/2026 | 8:23:44 AM | sell | $21.87 | $0.2948 | 21.87 | 0.2948 | 74.18 | 0xa7...dbb4 | |
| 05/30/2026 | 8:23:44 AM | sell | $0.6766 | $0.2949 | 0.6766 | 0.2949 | 2.29 | 0xa7...dbb4 | |
| 05/30/2026 | 8:23:07 AM | buy | $15.23 | $0.2963 | 15.23 | 0.2963 | 51.39 | 0x68...7d6e | |
| 05/30/2026 | 8:22:31 AM | buy | $16.61 | $0.2963 | 16.61 | 0.2963 | 56.06 | 0x97...67c5 | |
| 05/30/2026 | 8:21:54 AM | buy | $10.41 | $0.2963 | 10.41 | 0.2963 | 35.14 | 0xa7...2ef0 |