WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3288
Price
0.3288 USDT
TVL
$968,155.27
MKT CAP
$15.8M
5m
-0.53%
1h
-0.59%
4h
-4.83%
24h
-1.92%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
58K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.47M
Pooled USDT:
$484,077.63

wkeyDAO/USDT price stats on BNB Chain

As of April 20, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3288. wkeyDAO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $57,729.77. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,789,060.12. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $968,155.28. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $968,155.28.

The total transactions of wkeyDAO/USDT is 4674 in the last 24 hours, 1352 of which are buy transactions, and 3322 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $57,729.77 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3288, captured at 3:40 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3288 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20263:39:58 AMsell$0.05192$0.32870.051920.32870.0558410x9a...40c7
04/20/20263:39:58 AMsell$0.00006209$0.32870.000062090.32870.00018880x9a...40c7
04/20/20263:39:44 AMsell$0.2389$0.32880.23890.32880.72670x9d...6815
04/20/20263:39:44 AMsell$7.72$0.32887.720.328823.490x9d...6815
04/20/20263:39:32 AMsell$1.16$0.32881.160.32883.540x63...5527
04/20/20263:39:32 AMsell$37.64$0.328837.640.3288114.460x63...5527
04/20/20263:39:12 AMbuy$0.001751$0.33050.0017510.33050.00530x4e...f2eb
04/20/20263:39:05 AMsell$0.5547$0.32880.55470.32881.680x0a...d1e4
04/20/20263:39:05 AMsell$17.93$0.328817.930.328854.530x0a...d1e4
04/20/20263:39:02 AMbuy$0.1746$0.33050.17460.33050.52840x89...5aec
04/20/20263:38:26 AMsell$0.5844$0.32890.58440.32891.770xf0...fd02
04/20/20263:38:26 AMsell$18.89$0.328818.890.328857.450xf0...fd02
04/20/20263:37:48 AMsell$0.493$0.32890.4930.32891.490x7c...8283
04/20/20263:37:48 AMsell$15.94$0.328915.940.328948.460x7c...8283
04/20/20263:37:08 AMsell$0.3104$0.32890.31040.32890.94370xcb...93f6
04/20/20263:37:08 AMsell$10.03$0.328910.030.328930.510xcb...93f6
04/20/20263:36:45 AMbuy$0.05709$0.33050.057090.33050.17270x7d...a8f4
04/20/20263:36:30 AMbuy$14.13$0.330514.130.330542.760xeb...3fee
04/20/20263:36:11 AMbuy$0.02654$0.33050.026540.33050.080290x97...4fc4
04/20/20263:35:51 AMsell$6.66$0.32896.660.328920.270x40...a214