WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.157
Price
0.157 USDT
TVL
$664,941.94
MKT CAP
$7.5M
5m
0.50%
1h
-0.10%
4h
0.17%
24h
-0.63%
Share
TXNS
2K
Buys
359
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
2.12M
Pooled USDT:
$332,470.97

wkeyDAO/USDT price stats on BNB Chain

As of March 23, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.157. wkeyDAO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $5,074.43. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,543,239.94. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $664,941.94. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $664,941.94.

The total transactions of wkeyDAO/USDT is 2423 in the last 24 hours, 359 of which are buy transactions, and 2064 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $5,074.43 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.157, captured at 7:47 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.157 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20267:46:46 AMbuy$0.005874$0.1570.0058740.1570.0374
0xD6b...aC06
0x63...528c
03/23/20267:46:21 AMsell$0.00867$0.15620.008670.15620.05548
0xcAE...EF68
0xec...8d77
03/23/20267:46:21 AMsell$0.2803$0.15620.28030.15621.79
0xcAE...EF68
0xec...8d77
03/23/20267:45:37 AMbuy$0.2905$0.1570.29050.1571.84
0xcAE...EF68
0xff...95a1
03/23/20267:44:20 AMsell$0.1499$0.15620.14990.15620.9592
0x384...53B9
0x93...c00b
03/23/20267:44:20 AMsell$4.84$0.15624.840.156231.01
0x384...53B9
0x93...c00b
03/23/20267:41:25 AMsell$0.6421$0.15620.64210.15624.1
0x50F...0A20
0x38...eebb
03/23/20267:41:25 AMsell$0.01985$0.15620.019850.15620.127
0x50F...0A20
0x38...eebb
03/23/20267:40:17 AMsell$0.07033$0.15620.070330.15620.45
0x634...A39d
0x77...7358
03/23/20267:40:25 AMsell$0.7519$0.15620.75190.15624.81
0x14d...Fb6d
0x98...6b96
03/23/20267:40:17 AMsell$2.27$0.15622.270.156214.55
0x634...A39d
0x77...7358
03/23/20267:40:25 AMsell$0.02325$0.15620.023250.15620.1487
0x14d...Fb6d
0x98...6b96
03/23/20267:40:01 AMbuy$0.7791$0.1570.77910.1574.95
0x14d...Fb6d
0xc4...02ec
03/23/20267:39:45 AMbuy$0.002591$0.1570.0025910.1570.01649
0x02E...22c4
0x2e...e9ad
03/23/20267:39:16 AMsell$0.04688$0.15620.046880.15620.3
0x14d...Fb6d
0x20...c590
03/23/20267:39:16 AMsell$1.51$0.15621.510.15629.7
0x14d...Fb6d
0x20...c590
03/23/20267:37:55 AMsell$0.2472$0.15630.24720.15631.58
0xc3a...0779
0x0b...3b00
03/23/20267:37:55 AMsell$7.99$0.15627.990.156251.14
0xc3a...0779
0x0b...3b00
03/23/20267:37:40 AMsell$0.7519$0.15630.75190.15634.81
0x33E...7d4F
0xec...f006
03/23/20267:37:40 AMsell$0.02325$0.15630.023250.15630.1487
0x33E...7d4F
0xec...f006