- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 578,296
- Pooled USDT:
- $9.33M
wkeyDAO/USDT price stats on BNB Chain
As of November 3, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $16.09. wkeyDAO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 96525 trades with trading volume of $13,723,317.16. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $706,605,383.28. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $18,660,959.05. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $18,660,959.05.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 96525 in the last 24 hours, 30025 of which are buy transactions, and 66500 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $13,723,317.16 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 16.09, captured at 4:14 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $16.09 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:14:36 AM | buy | $42.23 | $16.17 | 42.23 | 16.17 | 2.61 | 0xd4...01c8 | |
| 11/03/2025 | 4:14:38 AM | buy | $5 | $16.17 | 5 | 16.17 | 0.3091 | 0x96...6bae | |
| 11/03/2025 | 4:14:34 AM | sell | $156.11 | $16.09 | 156.11 | 16.09 | 9.7 | 0xc3...827c | |
| 11/03/2025 | 4:14:32 AM | sell | $0.4828 | $16.09 | 0.4828 | 16.09 | 0.03 | 0xe2...65a7 | |
| 11/03/2025 | 4:14:33 AM | sell | $187.34 | $16.09 | 187.34 | 16.09 | 11.64 | 0x91...9ece | |
| 11/03/2025 | 4:14:33 AM | sell | $5.79 | $16.09 | 5.79 | 16.09 | 0.36 | 0x91...9ece | |
| 11/03/2025 | 4:14:34 AM | sell | $4.82 | $16.09 | 4.82 | 16.09 | 0.3 | 0xc3...827c | |
| 11/03/2025 | 4:14:33 AM | sell | $38.57 | $16.09 | 38.57 | 16.09 | 2.39 | 0x94...6737 | |
| 11/03/2025 | 4:14:33 AM | sell | $1.19 | $16.09 | 1.19 | 16.09 | 0.07412 | 0x94...6737 | |
| 11/03/2025 | 4:14:32 AM | sell | $15.61 | $16.09 | 15.61 | 16.09 | 0.97 | 0xe2...65a7 | |
| 11/03/2025 | 4:14:22 AM | sell | $1.17 | $16.09 | 1.17 | 16.09 | 0.07306 | 0x15...f1ec | |
| 11/03/2025 | 4:14:17 AM | buy | $42.78 | $16.17 | 42.78 | 16.17 | 2.64 | 0xed...79fd | |
| 11/03/2025 | 4:14:28 AM | buy | $17.41 | $16.17 | 17.41 | 16.17 | 1.07 | 0x6a...e350 | |
| 11/03/2025 | 4:14:21 AM | sell | $135.85 | $16.09 | 135.85 | 16.09 | 8.44 | 0xbe...0ef6 | |
| 11/03/2025 | 4:14:21 AM | sell | $4.2 | $16.09 | 4.2 | 16.09 | 0.2611 | 0xbe...0ef6 | |
| 11/03/2025 | 4:14:18 AM | sell | $1.41 | $16.09 | 1.41 | 16.09 | 0.08812 | 0xa3...cc78 | |
| 11/03/2025 | 4:14:17 AM | sell | $452.7 | $16.09 | 452.7 | 16.09 | 28.13 | 0xaf...0db5 | |
| 11/03/2025 | 4:14:27 AM | sell | $233.41 | $16.09 | 233.41 | 16.09 | 14.5 | 0xd3...3fc6 | |
| 11/03/2025 | 4:14:17 AM | sell | $3.42 | $16.09 | 3.42 | 16.09 | 0.2129 | 0xa9...6a97 | |
| 11/03/2025 | 4:14:23 AM | buy | $3.63 | $16.17 | 3.63 | 16.17 | 0.2249 | 0xc8...fb59 |