- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.45M
- Pooled USDT:
- $488,437.85
wkeyDAO/USDT price stats on BNB Chain
As of April 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3348. wkeyDAO price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 4390 trades with trading volume of $58,697.29. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $16,080,800.34. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $976,875.71. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $976,875.71.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4390 in the last 24 hours, 1376 of which are buy transactions, and 3014 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $58,697.29 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3348, captured at 9:47 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3348 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:47:06 PM | sell | $5.28 | $0.3348 | 5.28 | 0.3348 | 15.76 | 0x70...730d | |
| 04/18/2026 | 9:47:06 PM | sell | $0.1633 | $0.3348 | 0.1633 | 0.3348 | 0.4876 | 0x70...730d | |
| 04/18/2026 | 9:46:27 PM | buy | $15.22 | $0.3365 | 15.22 | 0.3365 | 45.23 | 0x63...1e62 | |
| 04/18/2026 | 9:45:49 PM | buy | $9.28 | $0.3365 | 9.28 | 0.3365 | 27.57 | 0xf6...f1fa | |
| 04/18/2026 | 9:45:10 PM | sell | $0.2744 | $0.3348 | 0.2744 | 0.3348 | 0.8196 | 0x3b...e2e2 | |
| 04/18/2026 | 9:45:10 PM | sell | $8.87 | $0.3348 | 8.87 | 0.3348 | 26.5 | 0x3b...e2e2 | |
| 04/18/2026 | 9:44:43 PM | sell | $0.7715 | $0.3348 | 0.7715 | 0.3348 | 2.3 | 0x56...472a | |
| 04/18/2026 | 9:44:43 PM | sell | $0.02386 | $0.3348 | 0.02386 | 0.3348 | 0.07126 | 0x56...472a | |
| 04/18/2026 | 9:44:32 PM | buy | $19.43 | $0.3365 | 19.43 | 0.3365 | 57.74 | 0x2a...ba4d | |
| 04/18/2026 | 9:43:54 PM | sell | $10.43 | $0.3348 | 10.43 | 0.3348 | 31.16 | 0xa6...f88b | |
| 04/18/2026 | 9:43:54 PM | sell | $0.3227 | $0.3348 | 0.3227 | 0.3348 | 0.9638 | 0xa6...f88b | |
| 04/18/2026 | 9:43:15 PM | sell | $0.2697 | $0.3348 | 0.2697 | 0.3348 | 0.8055 | 0x8a...766f | |
| 04/18/2026 | 9:43:15 PM | sell | $8.72 | $0.3348 | 8.72 | 0.3348 | 26.04 | 0x8a...766f | |
| 04/18/2026 | 9:42:36 PM | buy | $11.41 | $0.3365 | 11.41 | 0.3365 | 33.9 | 0xb3...4475 | |
| 04/18/2026 | 9:41:58 PM | buy | $16.68 | $0.3365 | 16.68 | 0.3365 | 49.59 | 0x7c...9a22 | |
| 04/18/2026 | 9:41:19 PM | sell | $0.3347 | $0.3348 | 0.3347 | 0.3348 | 0.9998 | 0xd3...d826 | |
| 04/18/2026 | 9:41:19 PM | sell | $10.82 | $0.3348 | 10.82 | 0.3348 | 32.32 | 0xd3...d826 | |
| 04/18/2026 | 9:40:41 PM | buy | $6.95 | $0.3365 | 6.95 | 0.3365 | 20.67 | 0x9f...242a | |
| 04/18/2026 | 9:40:02 PM | buy | $16.52 | $0.3364 | 16.52 | 0.3364 | 49.11 | 0xaf...287b | |
| 04/18/2026 | 9:39:24 PM | buy | $19.85 | $0.3364 | 19.85 | 0.3364 | 59.01 | 0x38...7a83 |