WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3178
Price
0.3178 USDT
TVL
$949,706.85
MKT CAP
$15.3M
5m
-0.00%
1h
0.51%
4h
0.50%
24h
0.09%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
33K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.5M
Pooled USDT:
$474,853.42

wkeyDAO/USDT price stats on BNB Chain

As of April 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3178. wkeyDAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $32,958.54. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,262,183.14. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $949,706.86. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $949,706.86.

The total transactions of wkeyDAO/USDT is 4577 in the last 24 hours, 1489 of which are buy transactions, and 3088 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $32,958.54 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3178, captured at 1:29 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3178 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20261:28:29 PMbuy$10.1$0.317810.10.317831.80x1d...6f35
04/22/20261:27:50 PMbuy$12.85$0.317812.850.317840.440x61...4f88
04/22/20261:27:12 PMsell$0.4924$0.31620.49240.31621.550x7f...04d7
04/22/20261:27:12 PMsell$15.92$0.316215.920.316250.340x7f...04d7
04/22/20261:26:33 PMsell$13.55$0.316213.550.316242.870x81...3abb
04/22/20261:26:33 PMsell$0.4193$0.31620.41930.31621.320x81...3abb
04/22/20261:26:29 PMsell$0.02089$0.31620.020890.31620.066070x5e...ba0d
04/22/20261:26:29 PMsell$0.6756$0.31620.67560.31622.130x5e...ba0d
04/22/20261:25:55 PMsell$0.2068$0.31620.20680.31620.65380x7f...77ec
04/22/20261:25:55 PMsell$6.68$0.31626.680.316221.140x7f...77ec
04/22/20261:25:16 PMsell$0.5124$0.31620.51240.31621.620x9b...25d2
04/22/20261:25:16 PMsell$16.56$0.316216.560.316252.380x9b...25d2
04/22/20261:24:37 PMbuy$18.46$0.317818.460.317858.090xb7...9fc8
04/22/20261:23:59 PMbuy$5.73$0.31785.730.317818.030x4b...dba5
04/22/20261:23:20 PMbuy$6.01$0.31786.010.317818.930x70...9fd6
04/22/20261:22:42 PMbuy$10.63$0.317810.630.317833.470x50...c355
04/22/20261:22:39 PMsell$0.6755$0.31620.67550.31622.130x46...d2c4
04/22/20261:22:39 PMsell$0.02089$0.31620.020890.31620.066060x46...d2c4
04/22/20261:22:03 PMsell$0.4182$0.31620.41820.31621.320x59...9918
04/22/20261:22:03 PMsell$13.52$0.316213.520.316242.760x59...9918