- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 116,430.48
- Pooled USDT:
- $6.82M
wkeyDAO/USDT price stats on BNB Chain
As of February 22, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $58.75. wkeyDAO price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $601,388.40. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $90,095,640.53. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $13,647,548.98. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $13,647,548.98.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2407 in the last 24 hours, 855 of which are buy transactions, and 1552 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $601,388.40 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 58.75, captured at 3:38 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $58.75 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:38:47 AM | buy | $27.38 | $58.75 | 27.38 | 58.75 | 0.466 | 0x93...16d9 | |
| 02/22/2025 | 3:38:44 AM | sell | $255.48 | $58.46 | 255.48 | 58.46 | 4.36 | 0xe0...3c9d | |
| 02/22/2025 | 3:38:44 AM | sell | $7.9 | $58.46 | 7.9 | 58.46 | 0.1351 | 0xe0...3c9d | |
| 02/22/2025 | 3:38:20 AM | sell | $449.79 | $58.46 | 449.79 | 58.46 | 7.69 | 0x63...5543 | |
| 02/22/2025 | 3:38:20 AM | sell | $13.91 | $58.47 | 13.91 | 58.47 | 0.2379 | 0x63...5543 | |
| 02/22/2025 | 3:38:17 AM | buy | $100.14 | $58.76 | 100.14 | 58.76 | 1.7 | 0x7a...5adc | |
| 02/22/2025 | 3:38:05 AM | sell | $5.25 | $58.47 | 5.25 | 58.47 | 0.08982 | 0x45...b24a | |
| 02/22/2025 | 3:38:05 AM | sell | $169.82 | $58.47 | 169.82 | 58.47 | 2.9 | 0x45...b24a | |
| 02/22/2025 | 3:37:47 AM | buy | $175.95 | $58.76 | 175.95 | 58.76 | 2.99 | 0xf4...45b4 | |
| 02/22/2025 | 3:37:32 AM | buy | $115.66 | $58.76 | 115.66 | 58.76 | 1.96 | 0x54...90c1 | |
| 02/22/2025 | 3:37:29 AM | buy | $133.44 | $58.76 | 133.44 | 58.76 | 2.27 | 0x39...c2da | |
| 02/22/2025 | 3:37:26 AM | buy | $55.08 | $58.76 | 55.08 | 58.76 | 0.9374 | 0xb0...18de | |
| 02/22/2025 | 3:37:23 AM | sell | $11.42 | $58.47 | 11.42 | 58.47 | 0.1953 | 0x2f...24d8 | |
| 02/22/2025 | 3:37:23 AM | sell | $369.27 | $58.46 | 369.27 | 58.46 | 6.31 | 0x2f...24d8 | |
| 02/22/2025 | 3:37:14 AM | sell | $8.77 | $58.47 | 8.77 | 58.47 | 0.15 | 0x01...e9ee | |
| 02/22/2025 | 3:37:14 AM | sell | $283.6 | $58.47 | 283.6 | 58.47 | 4.85 | 0x01...e9ee | |
| 02/22/2025 | 3:37:02 AM | sell | $7.01 | $58.48 | 7.01 | 58.48 | 0.12 | 0xa8...1a4b | |
| 02/22/2025 | 3:37:02 AM | sell | $226.9 | $58.48 | 226.9 | 58.48 | 3.88 | 0xa8...1a4b | |
| 02/22/2025 | 3:36:56 AM | buy | $500.73 | $58.77 | 500.73 | 58.77 | 8.51 | 0xe1...4cd7 | |
| 02/22/2025 | 3:36:53 AM | sell | $15.02 | $58.48 | 15.02 | 58.48 | 0.2568 | 0xf8...346b |