- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.56M
- Pooled USDT:
- $458,407.7
wkeyDAO/USDT price stats on BNB Chain
As of May 29, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2932. wkeyDAO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 3818 trades with trading volume of $41,006.03. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,080,646.02. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $916,815.42. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $916,815.42.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3818 in the last 24 hours, 1166 of which are buy transactions, and 2652 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $41,006.03 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2932, captured at 8:00 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2932 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:00:16 PM | sell | $14.99 | $0.2932 | 14.99 | 0.2932 | 51.14 | 0x6b...3ca2 | |
| 05/29/2026 | 8:00:16 PM | sell | $0.4637 | $0.2932 | 0.4637 | 0.2932 | 1.58 | 0x6b...3ca2 | |
| 05/29/2026 | 7:59:39 PM | sell | $0.7033 | $0.2932 | 0.7033 | 0.2932 | 2.39 | 0xbf...7f85 | |
| 05/29/2026 | 7:59:39 PM | sell | $22.74 | $0.2932 | 22.74 | 0.2932 | 77.54 | 0xbf...7f85 | |
| 05/29/2026 | 7:59:02 PM | sell | $11.43 | $0.2932 | 11.43 | 0.2932 | 39 | 0x19...45e0 | |
| 05/29/2026 | 7:59:02 PM | sell | $0.3538 | $0.2932 | 0.3538 | 0.2932 | 1.2 | 0x19...45e0 | |
| 05/29/2026 | 7:58:26 PM | buy | $24.69 | $0.2947 | 24.69 | 0.2947 | 83.77 | 0xd9...bc55 | |
| 05/29/2026 | 7:57:49 PM | sell | $19.22 | $0.2932 | 19.22 | 0.2932 | 65.56 | 0x30...bf0e | |
| 05/29/2026 | 7:57:49 PM | sell | $0.5946 | $0.2932 | 0.5946 | 0.2932 | 2.02 | 0x30...bf0e | |
| 05/29/2026 | 7:57:12 PM | buy | $16.05 | $0.2947 | 16.05 | 0.2947 | 54.47 | 0x67...193a | |
| 05/29/2026 | 7:56:36 PM | sell | $13.32 | $0.2932 | 13.32 | 0.2932 | 45.43 | 0x9c...1d3e | |
| 05/29/2026 | 7:56:36 PM | sell | $0.4121 | $0.2932 | 0.4121 | 0.2932 | 1.4 | 0x9c...1d3e | |
| 05/29/2026 | 7:56:00 PM | sell | $0.2674 | $0.2932 | 0.2674 | 0.2932 | 0.9118 | 0xf6...8a1a | |
| 05/29/2026 | 7:56:00 PM | sell | $8.64 | $0.2932 | 8.64 | 0.2932 | 29.48 | 0xf6...8a1a | |
| 05/29/2026 | 7:55:23 PM | buy | $10.32 | $0.2947 | 10.32 | 0.2947 | 35.02 | 0x50...d116 | |
| 05/29/2026 | 7:54:47 PM | buy | $16.23 | $0.2947 | 16.23 | 0.2947 | 55.07 | 0x94...ce88 | |
| 05/29/2026 | 7:54:10 PM | buy | $22.42 | $0.2947 | 22.42 | 0.2947 | 76.1 | 0xdb...7fdd | |
| 05/29/2026 | 7:53:34 PM | sell | $22.15 | $0.2932 | 22.15 | 0.2932 | 75.57 | 0xff...2a1d | |
| 05/29/2026 | 7:53:34 PM | sell | $0.6853 | $0.2932 | 0.6853 | 0.2932 | 2.33 | 0xff...2a1d | |
| 05/29/2026 | 7:52:57 PM | sell | $15.36 | $0.2932 | 15.36 | 0.2932 | 52.38 | 0x0f...e3ee |