- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $477,974.25
wkeyDAO/USDT price stats on BNB Chain
As of November 10, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3131. wkeyDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $5,724.36. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,035,749.31. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $955,948.51. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $955,948.51.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 871 in the last 24 hours, 277 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $5,724.36 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3131, captured at 9:41 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3131 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:41:14 PM | buy | $5.11 | $0.3147 | 5.11 | 0.3147 | 16.25 | 0x9c...fd0d | |
| 11/10/2026 | 9:40:23 PM | sell | $13.6 | $0.3131 | 13.6 | 0.3131 | 43.43 | 0xaa...b83b | |
| 11/10/2026 | 9:40:23 PM | sell | $0.4206 | $0.3131 | 0.4206 | 0.3131 | 1.34 | 0xaa...b83b | |
| 11/10/2026 | 9:39:34 PM | sell | $0.1745 | $0.3131 | 0.1745 | 0.3131 | 0.5573 | 0x40...48d8 | |
| 11/10/2026 | 9:39:34 PM | sell | $5.64 | $0.3131 | 5.64 | 0.3131 | 18.02 | 0x40...48d8 | |
| 11/10/2026 | 9:38:43 PM | buy | $7.89 | $0.3147 | 7.89 | 0.3147 | 25.08 | 0x5c...7c5f | |
| 11/10/2026 | 9:37:53 PM | sell | $0.3599 | $0.3131 | 0.3599 | 0.3131 | 1.14 | 0x77...dae7 | |
| 11/10/2026 | 9:37:53 PM | sell | $11.63 | $0.3131 | 11.63 | 0.3131 | 37.16 | 0x77...dae7 | |
| 11/10/2026 | 9:37:03 PM | sell | $7.99 | $0.3131 | 7.99 | 0.3131 | 25.51 | 0x40...e60f | |
| 11/10/2026 | 9:37:03 PM | sell | $0.2471 | $0.3131 | 0.2471 | 0.3131 | 0.7892 | 0x40...e60f | |
| 11/10/2026 | 9:36:12 PM | buy | $5.18 | $0.3147 | 5.18 | 0.3147 | 16.46 | 0x9d...9088 | |
| 11/10/2026 | 9:35:22 PM | sell | $0.2047 | $0.3131 | 0.2047 | 0.3131 | 0.6539 | 0x24...ab0e | |
| 11/10/2026 | 9:35:22 PM | sell | $6.62 | $0.3131 | 6.62 | 0.3131 | 21.14 | 0x24...ab0e | |
| 11/10/2026 | 9:34:31 PM | sell | $0.2736 | $0.3131 | 0.2736 | 0.3131 | 0.8738 | 0xb1...a267 | |
| 11/10/2026 | 9:34:31 PM | sell | $8.84 | $0.3131 | 8.84 | 0.3131 | 28.25 | 0xb1...a267 | |
| 11/10/2026 | 9:33:42 PM | buy | $13.92 | $0.3147 | 13.92 | 0.3147 | 44.25 | 0xf5...a6ad | |
| 11/10/2026 | 9:32:51 PM | sell | $0.3911 | $0.3131 | 0.3911 | 0.3131 | 1.24 | 0x89...b6de | |
| 11/10/2026 | 9:32:51 PM | sell | $12.64 | $0.3131 | 12.64 | 0.3131 | 40.37 | 0x89...b6de | |
| 11/10/2026 | 9:32:01 PM | sell | $12.74 | $0.3131 | 12.74 | 0.3131 | 40.7 | 0xcd...6fc0 | |
| 11/10/2026 | 9:32:01 PM | sell | $0.3942 | $0.3132 | 0.3942 | 0.3132 | 1.25 | 0xcd...6fc0 |