- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.5M
- Pooled USDT:
- $475,078.86
wkeyDAO/USDT price stats on BNB Chain
As of April 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3165. wkeyDAO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $33,560.37. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,201,438.13. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $950,157.74. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $950,157.74.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4611 in the last 24 hours, 1485 of which are buy transactions, and 3126 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $33,560.37 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3165, captured at 12:00 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3165 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:59:57 AM | sell | $16.15 | $0.3165 | 16.15 | 0.3165 | 51.03 | 0x3a...9945 | |
| 04/22/2026 | 11:59:57 AM | sell | $0.4996 | $0.3165 | 0.4996 | 0.3165 | 1.57 | 0x3a...9945 | |
| 04/22/2026 | 11:59:17 AM | buy | $11.02 | $0.3181 | 11.02 | 0.3181 | 34.63 | 0xf6...5d6c | |
| 04/22/2026 | 11:58:39 AM | sell | $0.5655 | $0.3165 | 0.5655 | 0.3165 | 1.78 | 0x49...ebdb | |
| 04/22/2026 | 11:58:39 AM | sell | $18.28 | $0.3165 | 18.28 | 0.3165 | 57.75 | 0x49...ebdb | |
| 04/22/2026 | 11:58:00 AM | sell | $11.46 | $0.3165 | 11.46 | 0.3165 | 36.22 | 0xb2...6bc2 | |
| 04/22/2026 | 11:58:00 AM | sell | $0.3547 | $0.3166 | 0.3547 | 0.3166 | 1.12 | 0xb2...6bc2 | |
| 04/22/2026 | 11:57:22 AM | buy | $12.76 | $0.3181 | 12.76 | 0.3181 | 40.13 | 0x7d...9157 | |
| 04/22/2026 | 11:56:43 AM | sell | $9.83 | $0.3165 | 9.83 | 0.3165 | 31.07 | 0xcf...1be7 | |
| 04/22/2026 | 11:56:43 AM | sell | $0.3042 | $0.3166 | 0.3042 | 0.3166 | 0.9611 | 0xcf...1be7 | |
| 04/22/2026 | 11:56:05 AM | sell | $0.4865 | $0.3166 | 0.4865 | 0.3166 | 1.53 | 0x84...2d94 | |
| 04/22/2026 | 11:56:05 AM | sell | $15.73 | $0.3166 | 15.73 | 0.3166 | 49.68 | 0x84...2d94 | |
| 04/22/2026 | 11:55:26 AM | buy | $12.54 | $0.3182 | 12.54 | 0.3182 | 39.42 | 0x2e...3382 | |
| 04/22/2026 | 11:54:47 AM | buy | $8.99 | $0.3181 | 8.99 | 0.3181 | 28.28 | 0x7e...19f1 | |
| 04/22/2026 | 11:54:09 AM | buy | $17.49 | $0.3181 | 17.49 | 0.3181 | 55 | 0xa4...795a | |
| 04/22/2026 | 11:53:30 AM | buy | $11.18 | $0.3181 | 11.18 | 0.3181 | 35.15 | 0xce...fa46 | |
| 04/22/2026 | 11:52:51 AM | sell | $0.157 | $0.3165 | 0.157 | 0.3165 | 0.4959 | 0x62...a946 | |
| 04/22/2026 | 11:52:51 AM | sell | $5.07 | $0.3165 | 5.07 | 0.3165 | 16.03 | 0x62...a946 | |
| 04/22/2026 | 11:52:13 AM | sell | $16.63 | $0.3165 | 16.63 | 0.3165 | 52.54 | 0x6f...56d2 | |
| 04/22/2026 | 11:52:13 AM | sell | $0.5144 | $0.3165 | 0.5144 | 0.3165 | 1.62 | 0x6f...56d2 |