WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.276
Price
0.276 USDT
TVL
$891,037.21
MKT CAP
$13.3M
5m
-0.47%
1h
-0.39%
4h
0.18%
24h
-0.10%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
43K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.61M
Pooled USDT:
$445,518.6

wkeyDAO/USDT price stats on BNB Chain

As of June 17, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.276. wkeyDAO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4088 trades with trading volume of $42,534.48. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,253,170.80. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $891,037.22. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $891,037.22.

The total transactions of wkeyDAO/USDT is 4088 in the last 24 hours, 1208 of which are buy transactions, and 2880 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $42,534.48 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.276, captured at 10:39 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.276 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202610:38:47 PMsell$0.6062$0.2760.60620.2762.190x25...60bc
06/17/202610:38:47 PMsell$19.6$0.27619.60.27671.010x25...60bc
06/17/202610:38:14 PMbuy$23.59$0.277323.590.277385.070xc5...3fd5
06/17/202610:37:41 PMbuy$17.08$0.277317.080.277361.610xfa...467d
06/17/202610:37:07 PMbuy$22.34$0.277322.340.277380.560xcd...a8a8
06/17/202610:36:33 PMsell$21.09$0.275921.090.275976.430x8e...3976
06/17/202610:36:33 PMsell$0.6523$0.27590.65230.27592.360x8e...3976
06/17/202610:36:00 PMsell$9.05$0.27599.050.275932.80x0f...9c9a
06/17/202610:36:00 PMsell$0.2799$0.27590.27990.27591.010x0f...9c9a
06/17/202610:35:26 PMbuy$22.85$0.277322.850.277382.410x36...98c6
06/17/202610:34:53 PMbuy$13.85$0.277313.850.277349.960xcd...c983
06/17/202610:34:19 PMsell$9.99$0.27599.990.275936.230xe0...8900
06/17/202610:34:19 PMsell$0.3092$0.27590.30920.27591.120xe0...8900
06/17/202610:33:46 PMbuy$15.47$0.277315.470.277355.80xd9...5d09
06/17/202610:33:12 PMsell$11.95$0.275911.950.275943.320x4a...3db4
06/17/202610:33:12 PMsell$0.3697$0.27590.36970.27591.330x4a...3db4
06/17/202610:32:38 PMbuy$20.42$0.277320.420.277373.640x05...5e0a
06/17/202610:32:05 PMsell$0.3061$0.27590.30610.27591.10xba...cfc4
06/17/202610:32:05 PMsell$9.9$0.27599.90.275935.880xba...cfc4
06/17/202610:31:31 PMbuy$12.31$0.277312.310.277344.390x2d...2b56