- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 358,864.13
- Pooled USDT:
- $22.22M
wkeyDAO/USDT price stats on BNB Chain
As of April 20, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $61.76. wkeyDAO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 35277 trades with trading volume of $10,558,170.91. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $320,502,803.95. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $44,443,965.31. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $44,443,965.31.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 35277 in the last 24 hours, 12761 of which are buy transactions, and 22516 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $10,558,170.91 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 61.76, captured at 8:15 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $61.76 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:15:24 AM | sell | $599.16 | $61.76 | 599.16 | 61.76 | 9.7 | 0x49...3f29 | |
| 04/20/2025 | 8:15:24 AM | sell | $18.53 | $61.77 | 18.53 | 61.77 | 0.3 | 0x49...3f29 | |
| 04/20/2025 | 8:15:21 AM | buy | $51.86 | $62.08 | 51.86 | 62.08 | 0.8353 | 0x9b...c15a | |
| 04/20/2025 | 8:15:21 AM | buy | $215.96 | $62.08 | 215.96 | 62.08 | 3.47 | 0x17...aa42 | |
| 04/20/2025 | 8:15:21 AM | buy | $50.07 | $62.08 | 50.07 | 62.08 | 0.8066 | 0xd5...7bff | |
| 04/20/2025 | 8:15:18 AM | buy | $558.69 | $62.07 | 558.69 | 62.07 | 8.99 | 0x13...4306 | |
| 04/20/2025 | 8:15:18 AM | sell | $1.72 | $61.77 | 1.72 | 61.77 | 0.02784 | 0x2a...a34f | |
| 04/20/2025 | 8:15:18 AM | sell | $55.61 | $61.77 | 55.61 | 61.77 | 0.9003 | 0x2a...a34f | |
| 04/20/2025 | 8:15:18 AM | buy | $350.67 | $62.07 | 350.67 | 62.07 | 5.64 | 0x64...aff3 | |
| 04/20/2025 | 8:15:12 AM | buy | $109.99 | $62.07 | 109.99 | 62.07 | 1.77 | 0x8b...c5c4 | |
| 04/20/2025 | 8:15:12 AM | buy | $73.48 | $62.07 | 73.48 | 62.07 | 1.18 | 0xd7...7a53 | |
| 04/20/2025 | 8:15:12 AM | sell | $14.82 | $61.76 | 14.82 | 61.76 | 0.24 | 0xc6...0434 | |
| 04/20/2025 | 8:15:12 AM | sell | $479.3 | $61.76 | 479.3 | 61.76 | 7.76 | 0xc6...0434 | |
| 04/20/2025 | 8:15:09 AM | sell | $5.54 | $61.76 | 5.54 | 61.76 | 0.08973 | 0x2d...ed23 | |
| 04/20/2025 | 8:15:09 AM | sell | $179.2 | $61.76 | 179.2 | 61.76 | 2.9 | 0x2d...ed23 | |
| 04/20/2025 | 8:15:09 AM | sell | $479.37 | $61.77 | 479.37 | 61.77 | 7.75 | 0x85...850d | |
| 04/20/2025 | 8:15:09 AM | sell | $35.4 | $61.77 | 35.4 | 61.77 | 0.5731 | 0xde...9ba0 | |
| 04/20/2025 | 8:15:09 AM | sell | $14.82 | $61.77 | 14.82 | 61.77 | 0.2399 | 0x85...850d | |
| 04/20/2025 | 8:15:09 AM | sell | $1,144.74 | $61.77 | 1,144.74 | 61.77 | 18.53 | 0xde...9ba0 | |
| 04/20/2025 | 8:14:57 AM | sell | $23.53 | $61.78 | 23.53 | 61.78 | 0.381 | 0xce...793f |