- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 23,477.41
- Pooled USDT:
- $1.73M
wkeyDAO/USDT price stats on BNB Chain
As of November 12, 2024, the current price of wkeyDAO token on DEX PancakeSwap is $73.33. wkeyDAO price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $1,288,377.95. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,375,684.72. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $3,450,751.88. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $3,450,751.88.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3915 in the last 24 hours, 1885 of which are buy transactions, and 2030 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $1,288,377.95 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 73.33, captured at 8:14 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $73.33 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 8:14:00 AM | sell | $637.46 | $73.33 | 637.46 | 73.33 | 8.69 | 0x9c...8361 | |
| 11/12/2024 | 8:14:00 AM | sell | $19.72 | $73.36 | 19.72 | 73.36 | 0.2688 | 0x9c...8361 | |
| 11/12/2024 | 8:13:12 AM | sell | $380.33 | $73.37 | 380.33 | 73.37 | 5.18 | 0xf2...fd07 | |
| 11/12/2024 | 8:13:12 AM | sell | $11.76 | $73.39 | 11.76 | 73.39 | 0.1603 | 0xf2...fd07 | |
| 11/12/2024 | 8:12:09 AM | buy | $439.55 | $73.76 | 439.55 | 73.76 | 5.95 | 0x69...ebed | |
| 11/12/2024 | 8:11:24 AM | sell | $150.98 | $73.38 | 150.98 | 73.38 | 2.05 | 0xe2...364f | |
| 11/12/2024 | 8:11:24 AM | sell | $4.67 | $73.39 | 4.67 | 73.39 | 0.06363 | 0xe2...364f | |
| 11/12/2024 | 8:10:51 AM | sell | $663.42 | $73.41 | 663.42 | 73.41 | 9.03 | 0x5a...ad6b | |
| 11/12/2024 | 8:10:51 AM | sell | $20.52 | $73.44 | 20.52 | 73.44 | 0.2794 | 0x5a...ad6b | |
| 11/12/2024 | 8:10:33 AM | buy | $2,980.99 | $73.69 | 2,980.99 | 73.69 | 40.45 | 0x84...d9bd | |
| 11/12/2024 | 8:09:57 AM | buy | $378.72 | $73.5 | 378.72 | 73.5 | 5.15 | 0x32...c4d9 | |
| 11/12/2024 | 8:09:54 AM | buy | $694.7 | $73.46 | 694.7 | 73.46 | 9.45 | 0x98...15a8 | |
| 11/12/2024 | 8:09:21 AM | buy | $296.76 | $73.41 | 296.76 | 73.41 | 4.04 | 0x67...4990 | |
| 11/12/2024 | 8:08:42 AM | buy | $134.03 | $73.4 | 134.03 | 73.4 | 1.82 | 0x24...8640 | |
| 11/12/2024 | 8:08:00 AM | buy | $558.69 | $73.37 | 558.69 | 73.37 | 7.61 | 0x6d...50db | |
| 11/12/2024 | 8:07:45 AM | sell | $2.81 | $72.98 | 2.81 | 72.98 | 0.03854 | 0x84...758d | |
| 11/12/2024 | 8:07:45 AM | sell | $90.96 | $72.98 | 90.96 | 72.98 | 1.24 | 0x84...758d | |
| 11/12/2024 | 8:07:15 AM | buy | $220.03 | $73.34 | 220.03 | 73.34 | 2.99 | 0xc2...338e | |
| 11/12/2024 | 8:06:30 AM | buy | $79.99 | $73.33 | 79.99 | 73.33 | 1.09 | 0x80...7aaf | |
| 11/12/2024 | 8:06:21 AM | buy | $236.96 | $73.32 | 236.96 | 73.32 | 3.23 | 0x6f...922c |