- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.97M
- Pooled USDT:
- $357,652.99
wkeyDAO/USDT price stats on BNB Chain
As of March 10, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.1808. wkeyDAO price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3629 trades with trading volume of $7,425.65. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $8,688,330.65. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $715,305.98. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $715,305.98.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3629 in the last 24 hours, 932 of which are buy transactions, and 2697 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $7,425.65 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.1808, captured at 5:58 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.1808 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:56:23 PM | sell | $0.1046 | $0.1808 | 0.1046 | 0.1808 | 0.5783 | 0xc6...68e0 | |
| 03/10/2026 | 5:56:23 PM | sell | $0.003235 | $0.1808 | 0.003235 | 0.1808 | 0.01788 | 0xc6...68e0 | |
| 03/10/2026 | 5:55:22 PM | buy | $0.00007272 | $0.1818 | 0.00007272 | 0.1818 | 0.0003999 | 0x68...b54f | |
| 03/10/2026 | 5:54:38 PM | buy | $0.008617 | $0.1818 | 0.008617 | 0.1818 | 0.04739 | 0xfb...7ea2 | |
| 03/10/2026 | 5:53:58 PM | buy | $1.92 | $0.1818 | 1.92 | 0.1818 | 10.57 | 0x69...4202 | |
| 03/10/2026 | 5:52:23 PM | sell | $0.003344 | $0.1808 | 0.003344 | 0.1808 | 0.01848 | 0x0a...44c1 | |
| 03/10/2026 | 5:52:23 PM | sell | $0.1081 | $0.1808 | 0.1081 | 0.1808 | 0.5977 | 0x0a...44c1 | |
| 03/10/2026 | 5:51:42 PM | sell | $0.0004624 | $0.1808 | 0.0004624 | 0.1808 | 0.002556 | 0x03...4338 | |
| 03/10/2026 | 5:51:42 PM | sell | $0.01495 | $0.1808 | 0.01495 | 0.1808 | 0.08266 | 0x03...4338 | |
| 03/10/2026 | 5:46:01 PM | sell | $0.4865 | $0.1808 | 0.4865 | 0.1808 | 2.68 | 0xf9...e5e2 | |
| 03/10/2026 | 5:46:01 PM | sell | $0.01504 | $0.1808 | 0.01504 | 0.1808 | 0.08319 | 0xf9...e5e2 | |
| 03/10/2026 | 5:45:46 PM | sell | $6.68 | $0.1808 | 6.68 | 0.1808 | 36.97 | 0x5b...cdbc | |
| 03/10/2026 | 5:45:46 PM | sell | $0.2068 | $0.1809 | 0.2068 | 0.1809 | 1.14 | 0x5b...cdbc | |
| 03/10/2026 | 5:45:29 PM | buy | $0.003527 | $0.1818 | 0.003527 | 0.1818 | 0.01939 | 0xf6...ce85 | |
| 03/10/2026 | 5:45:01 PM | buy | $0.2215 | $0.1818 | 0.2215 | 0.1818 | 1.21 | 0x0a...807b | |
| 03/10/2026 | 5:37:16 PM | sell | $0.3452 | $0.1809 | 0.3452 | 0.1809 | 1.9 | 0xaa...bfbc | |
| 03/10/2026 | 5:37:16 PM | sell | $0.01067 | $0.1809 | 0.01067 | 0.1809 | 0.05903 | 0xaa...bfbc | |
| 03/10/2026 | 5:36:26 PM | sell | $0.01266 | $0.1809 | 0.01266 | 0.1809 | 0.07 | 0xfd...25be | |
| 03/10/2026 | 5:36:26 PM | sell | $0.4094 | $0.1809 | 0.4094 | 0.1809 | 2.26 | 0xfd...25be | |
| 03/10/2026 | 5:35:55 PM | sell | $0.001838 | $0.1809 | 0.001838 | 0.1809 | 0.01016 | 0x63...ace6 |