- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.62M
- Pooled USDT:
- $442,788.31
wkeyDAO/USDT price stats on BNB Chain
As of June 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2738. wkeyDAO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4060 trades with trading volume of $41,936.17. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,148,976.32. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $885,576.64. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $885,576.64.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4060 in the last 24 hours, 1218 of which are buy transactions, and 2842 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $41,936.17 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2738, captured at 4:50 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2738 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:50:47 AM | sell | $0.6244 | $0.2724 | 0.6244 | 0.2724 | 2.29 | 0x24...7cb1 | |
| 06/22/2026 | 4:50:47 AM | sell | $20.18 | $0.2724 | 20.18 | 0.2724 | 74.09 | 0x24...7cb1 | |
| 06/22/2026 | 4:50:14 AM | buy | $19.89 | $0.2738 | 19.89 | 0.2738 | 72.66 | 0xde...c6bd | |
| 06/22/2026 | 4:49:40 AM | sell | $14.26 | $0.2724 | 14.26 | 0.2724 | 52.36 | 0x33...f58d | |
| 06/22/2026 | 4:49:40 AM | sell | $0.4412 | $0.2724 | 0.4412 | 0.2724 | 1.61 | 0x33...f58d | |
| 06/22/2026 | 4:49:06 AM | buy | $14.69 | $0.2738 | 14.69 | 0.2738 | 53.68 | 0xe1...9043 | |
| 06/22/2026 | 4:48:33 AM | sell | $18.07 | $0.2724 | 18.07 | 0.2724 | 66.32 | 0x8e...25e0 | |
| 06/22/2026 | 4:48:33 AM | sell | $0.5589 | $0.2724 | 0.5589 | 0.2724 | 2.05 | 0x8e...25e0 | |
| 06/22/2026 | 4:47:59 AM | buy | $15.9 | $0.2738 | 15.9 | 0.2738 | 58.07 | 0xdd...d085 | |
| 06/22/2026 | 4:47:25 AM | buy | $17.93 | $0.2738 | 17.93 | 0.2738 | 65.5 | 0x24...d523 | |
| 06/22/2026 | 4:46:52 AM | sell | $0.4078 | $0.2724 | 0.4078 | 0.2724 | 1.49 | 0xfb...4768 | |
| 06/22/2026 | 4:46:52 AM | sell | $13.18 | $0.2724 | 13.18 | 0.2724 | 48.4 | 0xfb...4768 | |
| 06/22/2026 | 4:46:18 AM | sell | $16.48 | $0.2724 | 16.48 | 0.2724 | 60.51 | 0xf3...09bd | |
| 06/22/2026 | 4:46:18 AM | sell | $0.5099 | $0.2724 | 0.5099 | 0.2724 | 1.87 | 0xf3...09bd | |
| 06/22/2026 | 4:45:44 AM | buy | $15.44 | $0.2738 | 15.44 | 0.2738 | 56.4 | 0x50...6431 | |
| 06/22/2026 | 4:45:11 AM | buy | $13.62 | $0.2738 | 13.62 | 0.2738 | 49.74 | 0xff...31e0 | |
| 06/22/2026 | 4:44:38 AM | sell | $0.3317 | $0.2724 | 0.3317 | 0.2724 | 1.21 | 0xbd...bbab | |
| 06/22/2026 | 4:44:38 AM | sell | $10.72 | $0.2724 | 10.72 | 0.2724 | 39.36 | 0xbd...bbab | |
| 06/22/2026 | 4:44:04 AM | sell | $0.3108 | $0.2724 | 0.3108 | 0.2724 | 1.14 | 0x4c...ecde | |
| 06/22/2026 | 4:44:04 AM | sell | $10.05 | $0.2724 | 10.05 | 0.2724 | 36.88 | 0x4c...ecde |