- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $477,845.11
wkeyDAO/USDT price stats on BNB Chain
As of November 7, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.313. wkeyDAO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2635 trades with trading volume of $17,217.88. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,032,409.63. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $955,690.23. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $955,690.23.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2635 in the last 24 hours, 847 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $17,217.88 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.313, captured at 5:33 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.313 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:32:54 PM | sell | $0.3899 | $0.313 | 0.3899 | 0.313 | 1.24 | 0x43...d705 | |
| 11/07/2026 | 5:32:54 PM | sell | $12.6 | $0.313 | 12.6 | 0.313 | 40.27 | 0x43...d705 | |
| 11/07/2026 | 5:32:04 PM | sell | $5.54 | $0.313 | 5.54 | 0.313 | 17.71 | 0x39...172b | |
| 11/07/2026 | 5:32:04 PM | sell | $0.1715 | $0.313 | 0.1715 | 0.313 | 0.5479 | 0x39...172b | |
| 11/07/2026 | 5:31:14 PM | sell | $11.15 | $0.313 | 11.15 | 0.313 | 35.62 | 0x3b...4bb9 | |
| 11/07/2026 | 5:31:14 PM | sell | $0.3449 | $0.313 | 0.3449 | 0.313 | 1.1 | 0x3b...4bb9 | |
| 11/07/2026 | 5:30:24 PM | sell | $5.93 | $0.313 | 5.93 | 0.313 | 18.94 | 0x64...9299 | |
| 11/07/2026 | 5:30:24 PM | sell | $0.1834 | $0.3131 | 0.1834 | 0.3131 | 0.5857 | 0x64...9299 | |
| 11/07/2026 | 5:29:33 PM | buy | $11.04 | $0.3146 | 11.04 | 0.3146 | 35.09 | 0xc5...f647 | |
| 11/07/2026 | 5:28:43 PM | sell | $11.03 | $0.313 | 11.03 | 0.313 | 35.23 | 0xf2...4d39 | |
| 11/07/2026 | 5:28:43 PM | sell | $0.3412 | $0.3131 | 0.3412 | 0.3131 | 1.08 | 0xf2...4d39 | |
| 11/07/2026 | 5:27:53 PM | sell | $9.56 | $0.3131 | 9.56 | 0.3131 | 30.54 | 0xca...2a87 | |
| 11/07/2026 | 5:27:53 PM | sell | $0.2957 | $0.3131 | 0.2957 | 0.3131 | 0.9445 | 0xca...2a87 | |
| 11/07/2026 | 5:27:02 PM | buy | $7.23 | $0.3146 | 7.23 | 0.3146 | 22.99 | 0x84...39c0 | |
| 11/07/2026 | 5:26:12 PM | sell | $6.2 | $0.3131 | 6.2 | 0.3131 | 19.8 | 0x69...465e | |
| 11/07/2026 | 5:26:12 PM | sell | $0.1917 | $0.3131 | 0.1917 | 0.3131 | 0.6124 | 0x69...465e | |
| 11/07/2026 | 5:25:21 PM | buy | $9.71 | $0.3146 | 9.71 | 0.3146 | 30.87 | 0x2e...2272 | |
| 11/07/2026 | 5:24:31 PM | buy | $8.1 | $0.3146 | 8.1 | 0.3146 | 25.76 | 0x9d...75f5 | |
| 11/07/2026 | 5:23:41 PM | sell | $10.26 | $0.313 | 10.26 | 0.313 | 32.79 | 0x05...7951 | |
| 11/07/2026 | 5:23:41 PM | sell | $0.3175 | $0.3131 | 0.3175 | 0.3131 | 1.01 | 0x05...7951 |