WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3306
Price
0.3306 USDT
TVL
$980,538.5
MKT CAP
$15.9M
5m
-0.51%
1h
-0.52%
4h
-0.59%
24h
-0.03%
Share
TXNS
2K
Buys
742
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.48M
Pooled USDT:
$490,269.25

wkeyDAO/USDT price stats on BNB Chain

As of September 23, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3306. wkeyDAO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $14,761.26. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,874,176.68. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $980,538.50. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $980,538.50.

The total transactions of wkeyDAO/USDT is 2127 in the last 24 hours, 742 of which are buy transactions, and 1385 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $14,761.26 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3306, captured at 2:06 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3306 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20262:06:19 AMsell$0.1842$0.33060.18420.33060.55720x0a...a96e
09/23/20262:06:19 AMsell$5.95$0.33065.950.330618.010x0a...a96e
09/23/20262:05:29 AMsell$0.4386$0.33060.43860.33061.320xe8...a544
09/23/20262:05:29 AMsell$14.18$0.330614.180.330642.90xe8...a544
09/23/20262:04:39 AMsell$12.9$0.330612.90.330639.020xa5...4ff7
09/23/20262:04:39 AMsell$0.399$0.33060.3990.33061.20xa5...4ff7
09/23/20262:01:17 AMbuy$10.88$0.332310.880.332332.760x8c...0bc9
09/23/20261:59:36 AMsell$0.3624$0.33060.36240.33061.090x6e...a99f
09/23/20261:59:36 AMsell$11.72$0.330611.720.330635.440x6e...a99f
09/23/20261:57:56 AMbuy$10.03$0.332310.030.332330.20x69...fa44
09/23/20261:57:06 AMbuy$10.48$0.332310.480.332331.55
-
0xa0...2f03
09/23/20261:55:25 AMbuy$5.42$0.33235.420.332316.310x36...dff7
09/23/20261:54:35 AMbuy$10.29$0.332310.290.332330.990xad...9166
09/23/20261:50:23 AMbuy$11.76$0.332211.760.332235.420xfd...8ea4
09/23/20261:42:50 AMbuy$0.05282$0.33220.052820.33220.15890x01...bf14
09/23/20261:42:50 AMsell$7.01$0.33057.010.330521.210x05...1b10
09/23/20261:42:50 AMsell$0.2168$0.33060.21680.33060.6560x05...1b10
09/23/20261:35:17 AMbuy$12.01$0.332212.010.332236.150xaf...13fd
09/23/20261:30:14 AMsell$14.45$0.330514.450.330543.720xf0...6140
09/23/20261:30:14 AMsell$0.447$0.33060.4470.33061.350xf0...6140