- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $461,474.39
wkeyDAO/USDT price stats on BNB Chain
As of May 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2987. wkeyDAO price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 4072 trades with trading volume of $44,261.37. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,344,901.04. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $922,948.78. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $922,948.78.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4072 in the last 24 hours, 1337 of which are buy transactions, and 2735 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $44,261.37 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2987, captured at 11:43 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2987 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:43:02 AM | buy | $11.42 | $0.2987 | 11.42 | 0.2987 | 38.23 | 0xc3...41e0 | |
| 05/22/2026 | 11:42:32 AM | sell | $12.93 | $0.2972 | 12.93 | 0.2972 | 43.52 | 0x92...a0e5 | |
| 05/22/2026 | 11:42:32 AM | sell | $0.4001 | $0.2972 | 0.4001 | 0.2972 | 1.34 | 0x92...a0e5 | |
| 05/22/2026 | 11:42:01 AM | buy | $19.35 | $0.2987 | 19.35 | 0.2987 | 64.77 | 0x16...5908 | |
| 05/22/2026 | 11:41:47 AM | buy | $0.1773 | $0.2987 | 0.1773 | 0.2987 | 0.5937 | 0x0a...39c5 | |
| 05/22/2026 | 11:41:30 AM | buy | $17.99 | $0.2987 | 17.99 | 0.2987 | 60.24 | 0x47...408e | |
| 05/22/2026 | 11:40:59 AM | buy | $13.38 | $0.2986 | 13.38 | 0.2986 | 44.81 | 0x4a...4048 | |
| 05/22/2026 | 11:40:48 AM | buy | $0.0175 | $0.2986 | 0.0175 | 0.2986 | 0.05859 | 0xec...8a3a | |
| 05/22/2026 | 11:40:29 AM | buy | $24.74 | $0.2986 | 24.74 | 0.2986 | 82.83 | 0x5f...4086 | |
| 05/22/2026 | 11:39:58 AM | buy | $12.91 | $0.2986 | 12.91 | 0.2986 | 43.26 | 0x7d...e39f | |
| 05/22/2026 | 11:39:28 AM | sell | $12.81 | $0.2971 | 12.81 | 0.2971 | 43.11 | 0xf2...9b04 | |
| 05/22/2026 | 11:39:28 AM | sell | $0.3962 | $0.2971 | 0.3962 | 0.2971 | 1.33 | 0xf2...9b04 | |
| 05/22/2026 | 11:38:57 AM | sell | $0.3048 | $0.2971 | 0.3048 | 0.2971 | 1.02 | 0x6c...526e | |
| 05/22/2026 | 11:38:57 AM | sell | $9.85 | $0.2971 | 9.85 | 0.2971 | 33.17 | 0x6c...526e | |
| 05/22/2026 | 11:38:27 AM | buy | $15.43 | $0.2986 | 15.43 | 0.2986 | 51.69 | 0x84...8479 | |
| 05/22/2026 | 11:37:56 AM | buy | $15.71 | $0.2986 | 15.71 | 0.2986 | 52.63 | 0xaa...ee05 | |
| 05/22/2026 | 11:37:26 AM | sell | $17.87 | $0.2971 | 17.87 | 0.2971 | 60.15 | 0x0b...c33d | |
| 05/22/2026 | 11:37:26 AM | sell | $0.5528 | $0.2971 | 0.5528 | 0.2971 | 1.86 | 0x0b...c33d | |
| 05/22/2026 | 11:37:16 AM | sell | $0.0876 | $0.2971 | 0.0876 | 0.2971 | 0.2948 | 0xde...6955 | |
| 05/22/2026 | 11:37:16 AM | sell | $2.83 | $0.2971 | 2.83 | 0.2971 | 9.53 | 0xde...6955 |