- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 2.09M
- Pooled USDT:
- $337,623.98
wkeyDAO/USDT price stats on BNB Chain
As of March 19, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.1611. wkeyDAO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $6,151.39. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,741,099.95. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $675,247.97. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $675,247.97.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 1839 in the last 24 hours, 438 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $6,151.39 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.1611, captured at 6:07 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.1611 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:04:18 PM | sell | $4.49 | $0.1611 | 4.49 | 0.1611 | 27.86 | 0x98...fbe8 | |
| 03/19/2026 | 6:04:18 PM | sell | $0.1389 | $0.1611 | 0.1389 | 0.1611 | 0.8619 | 0x98...fbe8 | |
| 03/19/2026 | 6:03:24 PM | buy | $3.62 | $0.1619 | 3.62 | 0.1619 | 22.35 | 0x8f...06d3 | |
| 03/19/2026 | 5:59:31 PM | sell | $0.02136 | $0.1611 | 0.02136 | 0.1611 | 0.1325 | 0x17...8103 | |
| 03/19/2026 | 5:59:31 PM | sell | $0.6909 | $0.1611 | 0.6909 | 0.1611 | 4.28 | 0x17...8103 | |
| 03/19/2026 | 5:58:53 PM | sell | $2.7 | $0.1611 | 2.7 | 0.1611 | 16.8 | 0xd6...8510 | |
| 03/19/2026 | 5:58:53 PM | sell | $0.08376 | $0.1611 | 0.08376 | 0.1611 | 0.5196 | 0xd6...8510 | |
| 03/19/2026 | 5:58:04 PM | sell | $1.55 | $0.1611 | 1.55 | 0.1611 | 9.64 | 0x6f...dd59 | |
| 03/19/2026 | 5:58:04 PM | sell | $0.04808 | $0.1611 | 0.04808 | 0.1611 | 0.2983 | 0x6f...dd59 | |
| 03/19/2026 | 5:57:28 PM | buy | $0.0304 | $0.1619 | 0.0304 | 0.1619 | 0.1876 | 0xbf...d3f2 | |
| 03/19/2026 | 5:56:12 PM | buy | $0.0001457 | $0.1619 | 0.0001457 | 0.1619 | 0.0008999 | 0xc9...eaa0 | |
| 03/19/2026 | 5:56:01 PM | buy | $0.01595 | $0.1619 | 0.01595 | 0.1619 | 0.09849 | 0x98...42c9 | |
| 03/19/2026 | 5:55:50 PM | buy | $1.59 | $0.1619 | 1.59 | 0.1619 | 9.84 | 0xb4...4fed | |
| 03/19/2026 | 5:55:26 PM | sell | $0.042 | $0.1611 | 0.042 | 0.1611 | 0.2605 | 0xd8...7137 | |
| 03/19/2026 | 5:55:26 PM | sell | $1.35 | $0.1611 | 1.35 | 0.1611 | 8.42 | 0xd8...7137 | |
| 03/19/2026 | 5:55:33 PM | sell | $0.0002011 | $0.1611 | 0.0002011 | 0.1611 | 0.001248 | 0xf2...05db | |
| 03/19/2026 | 5:55:33 PM | sell | $0.006504 | $0.1611 | 0.006504 | 0.1611 | 0.04035 | 0xf2...05db | |
| 03/19/2026 | 5:54:26 PM | sell | $0.03091 | $0.1611 | 0.03091 | 0.1611 | 0.1917 | 0xbf...ede0 | |
| 03/19/2026 | 5:54:26 PM | sell | $0.000956 | $0.1611 | 0.000956 | 0.1611 | 0.005931 | 0xbf...ede0 | |
| 03/19/2026 | 5:52:23 PM | buy | $0.0002753 | $0.1619 | 0.0002753 | 0.1619 | 0.001699 | 0x32...26a0 |