WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3165
Price
0.3165 USDT
TVL
$950,157.73
MKT CAP
$15.2M
5m
-0.50%
1h
-0.48%
4h
0.10%
24h
-0.94%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
34K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.5M
Pooled USDT:
$475,078.86

wkeyDAO/USDT price stats on BNB Chain

As of April 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3165. wkeyDAO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $33,560.37. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,201,438.13. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $950,157.74. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $950,157.74.

The total transactions of wkeyDAO/USDT is 4611 in the last 24 hours, 1485 of which are buy transactions, and 3126 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $33,560.37 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3165, captured at 12:00 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3165 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202611:59:57 AMsell$16.15$0.316516.150.316551.030x3a...9945
04/22/202611:59:57 AMsell$0.4996$0.31650.49960.31651.570x3a...9945
04/22/202611:59:17 AMbuy$11.02$0.318111.020.318134.630xf6...5d6c
04/22/202611:58:39 AMsell$0.5655$0.31650.56550.31651.780x49...ebdb
04/22/202611:58:39 AMsell$18.28$0.316518.280.316557.750x49...ebdb
04/22/202611:58:00 AMsell$11.46$0.316511.460.316536.220xb2...6bc2
04/22/202611:58:00 AMsell$0.3547$0.31660.35470.31661.120xb2...6bc2
04/22/202611:57:22 AMbuy$12.76$0.318112.760.318140.130x7d...9157
04/22/202611:56:43 AMsell$9.83$0.31659.830.316531.070xcf...1be7
04/22/202611:56:43 AMsell$0.3042$0.31660.30420.31660.96110xcf...1be7
04/22/202611:56:05 AMsell$0.4865$0.31660.48650.31661.530x84...2d94
04/22/202611:56:05 AMsell$15.73$0.316615.730.316649.680x84...2d94
04/22/202611:55:26 AMbuy$12.54$0.318212.540.318239.420x2e...3382
04/22/202611:54:47 AMbuy$8.99$0.31818.990.318128.280x7e...19f1
04/22/202611:54:09 AMbuy$17.49$0.318117.490.3181550xa4...795a
04/22/202611:53:30 AMbuy$11.18$0.318111.180.318135.150xce...fa46
04/22/202611:52:51 AMsell$0.157$0.31650.1570.31650.49590x62...a946
04/22/202611:52:51 AMsell$5.07$0.31655.070.316516.030x62...a946
04/22/202611:52:13 AMsell$16.63$0.316516.630.316552.540x6f...56d2
04/22/202611:52:13 AMsell$0.5144$0.31650.51440.31651.620x6f...56d2