- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.56M
- Pooled USDT:
- $459,097.27
wkeyDAO/USDT price stats on BNB Chain
As of May 28, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2954. wkeyDAO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $32,126.47. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,189,009.51. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $918,194.55. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $918,194.55.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2968 in the last 24 hours, 858 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $32,126.47 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2954, captured at 4:09 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2954 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:09:08 AM | sell | $0.498 | $0.294 | 0.498 | 0.294 | 1.69 | 0x05...c2fd | |
| 05/28/2026 | 4:09:08 AM | sell | $16.1 | $0.294 | 16.1 | 0.294 | 54.77 | 0x05...c2fd | |
| 05/28/2026 | 4:08:25 AM | buy | $17.38 | $0.2954 | 17.38 | 0.2954 | 58.83 | 0xc5...a3c8 | |
| 05/28/2026 | 4:07:42 AM | sell | $0.4762 | $0.294 | 0.4762 | 0.294 | 1.61 | 0x37...b262 | |
| 05/28/2026 | 4:07:42 AM | sell | $15.39 | $0.294 | 15.39 | 0.294 | 52.37 | 0x37...b262 | |
| 05/28/2026 | 4:06:58 AM | sell | $15.61 | $0.294 | 15.61 | 0.294 | 53.09 | 0x48...e3c7 | |
| 05/28/2026 | 4:06:58 AM | sell | $0.4828 | $0.294 | 0.4828 | 0.294 | 1.64 | 0x48...e3c7 | |
| 05/28/2026 | 4:06:14 AM | buy | $10.48 | $0.2955 | 10.48 | 0.2955 | 35.49 | 0x71...4343 | |
| 05/28/2026 | 4:05:31 AM | sell | $8.82 | $0.294 | 8.82 | 0.294 | 30.01 | 0xa0...6ce0 | |
| 05/28/2026 | 4:05:31 AM | sell | $0.2729 | $0.294 | 0.2729 | 0.294 | 0.9282 | 0xa0...6ce0 | |
| 05/28/2026 | 4:04:47 AM | sell | $0.5292 | $0.294 | 0.5292 | 0.294 | 1.79 | 0xd2...8893 | |
| 05/28/2026 | 4:04:47 AM | sell | $17.11 | $0.294 | 17.11 | 0.294 | 58.19 | 0xd2...8893 | |
| 05/28/2026 | 4:04:04 AM | buy | $20.07 | $0.2955 | 20.07 | 0.2955 | 67.92 | 0xad...7183 | |
| 05/28/2026 | 4:03:19 AM | buy | $16.47 | $0.2955 | 16.47 | 0.2955 | 55.76 | 0x4c...170f | |
| 05/28/2026 | 4:02:36 AM | sell | $0.6886 | $0.294 | 0.6886 | 0.294 | 2.34 | 0x5e...c213 | |
| 05/28/2026 | 4:02:36 AM | sell | $22.26 | $0.294 | 22.26 | 0.294 | 75.71 | 0x5e...c213 | |
| 05/28/2026 | 4:01:53 AM | sell | $9.01 | $0.294 | 9.01 | 0.294 | 30.64 | 0x65...3e9b | |
| 05/28/2026 | 4:01:53 AM | sell | $0.2787 | $0.294 | 0.2787 | 0.294 | 0.9479 | 0x65...3e9b | |
| 05/28/2026 | 4:01:08 AM | sell | $0.2654 | $0.294 | 0.2654 | 0.294 | 0.9026 | 0x25...0e05 | |
| 05/28/2026 | 4:01:08 AM | sell | $8.58 | $0.294 | 8.58 | 0.294 | 29.18 | 0x25...0e05 |