- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.47M
- Pooled USDT:
- $483,222.15
wkeyDAO/USDT price stats on BNB Chain
As of April 20, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3292. wkeyDAO price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4807 trades with trading volume of $56,245.01. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,811,307.98. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $966,444.31. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $966,444.31.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4807 in the last 24 hours, 1411 of which are buy transactions, and 3396 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $56,245.01 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3292, captured at 9:46 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3292 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:46:12 AM | buy | $15.07 | $0.3292 | 15.07 | 0.3292 | 45.77 | 0x80...c830 | |
| 04/20/2026 | 9:45:34 AM | sell | $0.2755 | $0.3276 | 0.2755 | 0.3276 | 0.8411 | 0xb7...3ae8 | |
| 04/20/2026 | 9:45:34 AM | sell | $8.91 | $0.3276 | 8.91 | 0.3276 | 27.19 | 0xb7...3ae8 | |
| 04/20/2026 | 9:44:55 AM | buy | $0.003885 | $0.3292 | 0.003885 | 0.3292 | 0.0118 | 0x52...87df | |
| 04/20/2026 | 9:44:56 AM | buy | $19.42 | $0.3292 | 19.42 | 0.3292 | 58.98 | 0xc6...20dc | |
| 04/20/2026 | 9:44:17 AM | sell | $0.1559 | $0.3276 | 0.1559 | 0.3276 | 0.4759 | 0x27...63ce | |
| 04/20/2026 | 9:44:17 AM | sell | $5.04 | $0.3275 | 5.04 | 0.3275 | 15.38 | 0x27...63ce | |
| 04/20/2026 | 9:43:39 AM | sell | $0.4161 | $0.3276 | 0.4161 | 0.3276 | 1.27 | 0x10...5ade | |
| 04/20/2026 | 9:43:39 AM | sell | $13.45 | $0.3276 | 13.45 | 0.3276 | 41.06 | 0x10...5ade | |
| 04/20/2026 | 9:43:01 AM | buy | $16.15 | $0.3292 | 16.15 | 0.3292 | 49.06 | 0x5a...cdfb | |
| 04/20/2026 | 9:42:32 AM | buy | $0.002732 | $0.3292 | 0.002732 | 0.3292 | 0.0083 | 0xd1...9ac7 | |
| 04/20/2026 | 9:42:22 AM | buy | $5.13 | $0.3292 | 5.13 | 0.3292 | 15.59 | 0xf0...40d3 | |
| 04/20/2026 | 9:42:20 AM | buy | $0.2708 | $0.3292 | 0.2708 | 0.3292 | 0.8225 | 0x53...7a2c | |
| 04/20/2026 | 9:41:44 AM | buy | $19.53 | $0.3292 | 19.53 | 0.3292 | 59.32 | 0xe8...87b4 | |
| 04/20/2026 | 9:41:05 AM | buy | $14.96 | $0.3292 | 14.96 | 0.3292 | 45.45 | 0x72...f8b7 | |
| 04/20/2026 | 9:40:27 AM | sell | $0.4792 | $0.3275 | 0.4792 | 0.3275 | 1.46 | 0x77...d83e | |
| 04/20/2026 | 9:40:25 AM | sell | $0.03036 | $0.3275 | 0.03036 | 0.3275 | 0.09271 | 0x88...cc41 | |
| 04/20/2026 | 9:40:25 AM | sell | $0.9819 | $0.3275 | 0.9819 | 0.3275 | 2.99 | 0x88...cc41 | |
| 04/20/2026 | 9:40:27 AM | sell | $15.49 | $0.3275 | 15.49 | 0.3275 | 47.3 | 0x77...d83e | |
| 04/20/2026 | 9:39:48 AM | buy | $9.62 | $0.3292 | 9.62 | 0.3292 | 29.24 | 0x8b...3380 |