WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.299
Price
0.299 USDT
TVL
$922,039.69
MKT CAP
$14.4M
5m
0.59%
1h
0.24%
4h
0.68%
24h
-3.01%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
79K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.55M
Pooled USDT:
$461,019.84

wkeyDAO/USDT price stats on BNB Chain

As of May 6, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.299. wkeyDAO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5563 trades with trading volume of $78,765.96. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,358,396.85. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $922,039.69. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $922,039.69.

The total transactions of wkeyDAO/USDT is 5563 in the last 24 hours, 1587 of which are buy transactions, and 3976 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $78,765.96 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.299, captured at 6:16 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.299 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20266:16:08 PMbuy$26.92$0.29926.920.29990.030x6a...9111
05/06/20266:15:36 PMsell$9.42$0.29759.420.297531.690x2d...1e5d
05/06/20266:15:36 PMsell$0.2916$0.29750.29160.29750.98020x2d...1e5d
05/06/20266:15:05 PMbuy$18.57$0.298918.570.298962.120x3b...ac33
05/06/20266:14:33 PMbuy$29.35$0.298929.350.298998.20x6b...b868
05/06/20266:14:02 PMbuy$29.63$0.298929.630.298999.130xb1...ea0d
05/06/20266:13:30 PMbuy$29.16$0.298829.160.298897.580xd0...2e10
05/06/20266:12:59 PMbuy$26.92$0.298826.920.298890.090x8e...8c87
05/06/20266:12:27 PMbuy$23.4$0.298823.40.298878.320x0f...6f6f
05/06/20266:11:55 PMbuy$22.32$0.298722.320.298774.70x43...d7cd
05/06/20266:11:24 PMbuy$25.4$0.298725.40.298785.030xb7...fd4d
05/06/20266:10:52 PMsell$10.88$0.297210.880.297236.630x52...13a6
05/06/20266:10:52 PMsell$0.3368$0.29720.33680.29721.130x52...13a6
05/06/20266:10:20 PMsell$21.6$0.297221.60.297272.680x72...9432
05/06/20266:10:20 PMsell$0.6682$0.29720.66820.29722.240x72...9432
05/06/20266:09:49 PMsell$0.3601$0.29730.36010.29731.210x39...d734
05/06/20266:09:49 PMsell$11.64$0.297311.640.297339.160x39...d734
05/06/20266:09:17 PMsell$0.6901$0.29730.69010.29732.320xa0...10cd
05/06/20266:09:17 PMsell$22.31$0.297322.310.297375.040xa0...10cd
05/06/20266:08:46 PMbuy$22.44$0.298822.440.298875.10xfa...64b2