WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3012
Price
0.3012 USDT
TVL
$924,574.14
MKT CAP
$14.5M
5m
0.49%
1h
-0.01%
4h
0.44%
24h
-0.56%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
27K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.54M
Pooled USDT:
$462,287.07

wkeyDAO/USDT price stats on BNB Chain

As of April 26, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3012. wkeyDAO price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $27,201.19. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,464,950.59. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $924,574.14. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $924,574.14.

The total transactions of wkeyDAO/USDT is 3771 in the last 24 hours, 1075 of which are buy transactions, and 2696 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $27,201.19 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3012, captured at 8:52 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3012 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20268:51:49 PMbuy$8.28$0.30128.280.301227.510xe9...47bb
04/26/20268:50:37 PMbuy$10.81$0.301210.810.301235.90x60...a136
04/26/20268:49:58 PMsell$10.86$0.299710.860.299736.230xb9...7d1b
04/26/20268:49:58 PMsell$0.3359$0.29970.33590.29971.120xb9...7d1b
04/26/20268:49:19 PMsell$10.44$0.299710.440.299734.830x2f...858c
04/26/20268:49:19 PMsell$0.3229$0.29970.32290.29971.070x2f...858c
04/26/20268:48:41 PMsell$0.2402$0.29970.24020.29970.80140xe9...d2d7
04/26/20268:48:41 PMsell$7.76$0.29977.760.299725.910xe9...d2d7
04/26/20268:48:02 PMsell$16.93$0.299716.930.299756.480x95...a962
04/26/20268:48:02 PMsell$0.5236$0.29970.52360.29971.740x95...a962
04/26/20268:47:23 PMbuy$12.35$0.301212.350.3012410xaf...6789
04/26/20268:46:11 PMsell$0.2965$0.29970.29650.29970.98920x5b...a514
04/26/20268:46:11 PMsell$9.58$0.29979.580.299731.980x5b...a514
04/26/20268:44:26 PMsell$0.4362$0.29970.43620.29971.450x61...9655
04/26/20268:44:26 PMsell$14.1$0.299714.10.299747.040x61...9655
04/26/20268:43:47 PMbuy$5.23$0.30125.230.301217.360x28...be06
04/26/20268:43:09 PMbuy$14.98$0.301214.980.301249.740x7f...09bb
04/26/20268:42:30 PMsell$7.76$0.29977.760.299725.910x49...bbd1
04/26/20268:42:30 PMsell$0.2403$0.29970.24030.29970.80160x49...bbd1
04/26/20268:41:52 PMbuy$8.42$0.30128.420.301227.960xbe...2962