- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.5M
- Pooled USDT:
- $475,288.23
wkeyDAO/USDT price stats on BNB Chain
As of April 21, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3184. wkeyDAO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $39,263.00. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,292,458.19. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $950,576.46. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $950,576.46.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4687 in the last 24 hours, 1399 of which are buy transactions, and 3288 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $39,263.00 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3184, captured at 6:24 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3184 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:24:07 PM | buy | $6.64 | $0.3184 | 6.64 | 0.3184 | 20.86 | 0xe0...6814 | |
| 04/21/2026 | 6:23:28 PM | sell | $0.331 | $0.3168 | 0.331 | 0.3168 | 1.04 | 0x6e...5fc0 | |
| 04/21/2026 | 6:23:28 PM | sell | $10.7 | $0.3168 | 10.7 | 0.3168 | 33.77 | 0x6e...5fc0 | |
| 04/21/2026 | 6:22:49 PM | buy | $17.85 | $0.3184 | 17.85 | 0.3184 | 56.07 | 0xbb...3f84 | |
| 04/21/2026 | 6:22:10 PM | sell | $14.8 | $0.3168 | 14.8 | 0.3168 | 46.72 | 0x90...6712 | |
| 04/21/2026 | 6:22:10 PM | sell | $0.4579 | $0.3168 | 0.4579 | 0.3168 | 1.44 | 0x90...6712 | |
| 04/21/2026 | 6:21:32 PM | sell | $0.4028 | $0.3168 | 0.4028 | 0.3168 | 1.27 | 0xda...7ea5 | |
| 04/21/2026 | 6:21:32 PM | sell | $13.02 | $0.3168 | 13.02 | 0.3168 | 41.1 | 0xda...7ea5 | |
| 04/21/2026 | 6:20:53 PM | buy | $9.4 | $0.3184 | 9.4 | 0.3184 | 29.54 | 0x4e...94d6 | |
| 04/21/2026 | 6:20:15 PM | sell | $11.14 | $0.3168 | 11.14 | 0.3168 | 35.15 | 0x56...3a37 | |
| 04/21/2026 | 6:20:15 PM | sell | $0.3445 | $0.3168 | 0.3445 | 0.3168 | 1.08 | 0x56...3a37 | |
| 04/21/2026 | 6:19:36 PM | sell | $0.3331 | $0.3169 | 0.3331 | 0.3169 | 1.05 | 0x1e...acf2 | |
| 04/21/2026 | 6:19:36 PM | sell | $10.77 | $0.3169 | 10.77 | 0.3169 | 33.99 | 0x1e...acf2 | |
| 04/21/2026 | 6:18:58 PM | sell | $6.79 | $0.3169 | 6.79 | 0.3169 | 21.44 | 0x6c...85b0 | |
| 04/21/2026 | 6:18:58 PM | sell | $0.2102 | $0.3169 | 0.2102 | 0.3169 | 0.6633 | 0x6c...85b0 | |
| 04/21/2026 | 6:18:26 PM | sell | $0.06512 | $0.3169 | 0.06512 | 0.3169 | 0.2055 | 0x24...f253 | |
| 04/21/2026 | 6:18:26 PM | sell | $2.1 | $0.3169 | 2.1 | 0.3169 | 6.64 | 0x24...f253 | |
| 04/21/2026 | 6:18:19 PM | buy | $10.93 | $0.3185 | 10.93 | 0.3185 | 34.34 | 0xdc...6978 | |
| 04/21/2026 | 6:17:41 PM | sell | $0.5245 | $0.3169 | 0.5245 | 0.3169 | 1.65 | 0x2e...091a | |
| 04/21/2026 | 6:17:41 PM | sell | $16.96 | $0.3169 | 16.96 | 0.3169 | 53.51 | 0x2e...091a |