WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3093
Price
0.3093 USDT
TVL
$937,107.67
MKT CAP
$14.9M
5m
0.02%
1h
-0.05%
4h
-0.63%
24h
-2.68%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
34K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.52M
Pooled USDT:
$468,553.83

wkeyDAO/USDT price stats on BNB Chain

As of April 23, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3093. wkeyDAO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $34,082.91. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,856,753.18. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $937,107.68. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $937,107.68.

The total transactions of wkeyDAO/USDT is 4182 in the last 24 hours, 1232 of which are buy transactions, and 2950 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $34,082.91 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3093, captured at 2:42 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3093 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/20262:42:11 PMbuy$19.86$0.309319.860.309364.190x9e...454d
04/23/20262:41:33 PMbuy$12.5$0.309312.50.309340.430x7f...0ec5
04/23/20262:40:54 PMsell$5.65$0.30785.650.307818.360x6a...642f
04/23/20262:40:54 PMsell$0.1748$0.30780.17480.30780.5680x6a...642f
04/23/20262:40:28 PMbuy$0.0714$0.30930.07140.30930.23070x65...af06
04/23/20262:40:16 PMbuy$15.18$0.309315.180.309349.090x6c...5922
04/23/20262:39:39 PMbuy$0.2286$0.30930.22860.30930.73910xa0...f989
04/23/20262:39:37 PMsell$0.4296$0.30780.42960.30781.390x19...f5c6
04/23/20262:39:37 PMsell$13.89$0.307813.890.307845.130x19...f5c6
04/23/20262:38:59 PMbuy$18.11$0.309318.110.309358.560x81...3b22
04/23/20262:38:20 PMbuy$15.45$0.309315.450.309349.940x2c...711c
04/23/20262:37:41 PMsell$0.2306$0.30770.23060.30770.74940xd9...dd6c
04/23/20262:37:41 PMsell$7.45$0.30777.450.307724.230xd9...dd6c
04/23/20262:37:03 PMsell$6.05$0.30776.050.307719.670x81...0e59
04/23/20262:37:03 PMsell$0.1872$0.30770.18720.30770.60830x81...0e59
04/23/20262:36:24 PMbuy$12.81$0.309312.810.309341.420xed...05eb
04/23/20262:36:03 PMbuy$0.00003093$0.30930.000030930.30930.000099990x59...ada5
04/23/20262:35:46 PMsell$7.98$0.30777.980.307725.950x30...acc8
04/23/20262:35:46 PMsell$0.247$0.30770.2470.30770.80260x30...acc8
04/23/20262:35:07 PMbuy$16.71$0.309316.710.309354.040x13...6b44