WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3142
Price
0.3142 USDT
TVL
$957,265.69
MKT CAP
$15.1M
5m
-0.50%
1h
-0.03%
4h
0.05%
24h
-0.40%
Share
TXNS
1K
Buys
388
Sells
712
Volume
8K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.52M
Pooled USDT:
$478,632.84

wkeyDAO/USDT price stats on BNB Chain

As of November 3, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3142. wkeyDAO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $7,571.31. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,088,217.02. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $957,265.70. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $957,265.70.

The total transactions of wkeyDAO/USDT is 1100 in the last 24 hours, 388 of which are buy transactions, and 712 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $7,571.31 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3142, captured at 2:41 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3142 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20262:40:24 AMsell$8.71$0.31428.710.314227.74
0xec9...d2ea
0x03...49b5
11/03/20262:40:24 AMsell$0.2695$0.31420.26950.31420.8579
0xec9...d2ea
0x03...49b5
11/03/20262:39:34 AMsell$0.2869$0.31420.28690.31420.9132
0xCb3...DF41
0x9e...0bff
11/03/20262:39:34 AMsell$9.27$0.31429.270.314229.52
0xCb3...DF41
0x9e...0bff
11/03/20262:38:44 AMsell$10.46$0.314210.460.314233.31
0x0eD...0cf3
0x19...4dc1
11/03/20262:38:44 AMsell$0.3237$0.31420.32370.31421.03
0x0eD...0cf3
0x19...4dc1
11/03/20262:37:54 AMbuy$12.22$0.315812.220.315838.71
0xd78...e702
0x77...4054
11/03/20262:37:03 AMbuy$9.22$0.31589.220.315829.2
0xAc8...f5c0
0x10...7c5c
11/03/20262:36:13 AMsell$0.3843$0.31420.38430.31421.22
0xFd4...f8dE
0x2f...178d
11/03/20262:36:13 AMsell$12.42$0.314212.420.314239.55
0xFd4...f8dE
0x2f...178d
11/03/20262:35:23 AMbuy$9.89$0.31589.890.315831.34
0x432...a772
0xa6...21da
11/03/20262:34:33 AMbuy$9.25$0.31589.250.315829.29
0x5Cb...CBD3
0xfc...fc55
11/03/20262:33:42 AMsell$0.4603$0.31420.46030.31421.46
0x7C3...568A
0x3b...be3d
11/03/20262:33:42 AMsell$14.88$0.314214.880.314247.36
0x7C3...568A
0x3b...be3d
11/03/20262:32:52 AMbuy$8.75$0.31588.750.315827.72
0xFe3...46ff
0xb3...345c
11/03/20262:32:02 AMbuy$14.25$0.315814.250.315845.13
0xd4e...4147
0x28...2f23
11/03/20262:31:12 AMsell$6.04$0.31426.040.314219.24
0x1C6...C82d
0xf7...dce2
11/03/20262:31:12 AMsell$0.187$0.31420.1870.31420.5951
0x1C6...C82d
0xf7...dce2
11/03/20262:30:22 AMbuy$12.61$0.315712.610.315739.95
0x8C9...8ff2
0x57...cc7d
11/03/20262:29:31 AMsell$12.12$0.314212.120.314238.58
0x9EE...dc62
0x90...8e0a