- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 2.12M
- Pooled USDT:
- $332,077.81
wkeyDAO/USDT price stats on BNB Chain
As of March 23, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.1559. wkeyDAO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $3,124.34. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,487,795.57. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $664,155.64. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $664,155.64.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2212 in the last 24 hours, 326 of which are buy transactions, and 1886 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $3,124.34 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.1559, captured at 6:33 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.1559 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:19:57 PM | sell | $0.02636 | $0.1559 | 0.02636 | 0.1559 | 0.169 | 0x7e...a01d | |
| 03/23/2026 | 6:19:57 PM | sell | $0.8523 | $0.1559 | 0.8523 | 0.1559 | 5.46 | 0x7e...a01d | |
| 03/23/2026 | 6:14:05 PM | buy | $0.00001566 | $0.1566 | 0.00001566 | 0.1566 | 0.00009999 | 0x57...0ec7 | |
| 03/23/2026 | 6:10:19 PM | sell | $0.005971 | $0.1559 | 0.005971 | 0.1559 | 0.0383 | 0x2e...09a9 | |
| 03/23/2026 | 6:10:19 PM | sell | $0.193 | $0.1559 | 0.193 | 0.1559 | 1.23 | 0x2e...09a9 | |
| 03/23/2026 | 6:04:34 PM | buy | $0.000047 | $0.1566 | 0.000047 | 0.1566 | 0.0002999 | 0xf7...ce96 | |
| 03/23/2026 | 5:54:10 PM | sell | $0.03468 | $0.1559 | 0.03468 | 0.1559 | 0.2224 | 0x8a...4651 | |
| 03/23/2026 | 5:54:10 PM | sell | $0.001072 | $0.1559 | 0.001072 | 0.1559 | 0.006879 | 0x8a...4651 | |
| 03/23/2026 | 5:53:43 PM | buy | $0.03604 | $0.1566 | 0.03604 | 0.1566 | 0.2299 | 0x96...bf25 | |
| 03/23/2026 | 5:50:08 PM | sell | $0.03124 | $0.1559 | 0.03124 | 0.1559 | 0.2003 | 0xf0...6338 | |
| 03/23/2026 | 5:50:08 PM | sell | $1.01 | $0.1559 | 1.01 | 0.1559 | 6.47 | 0xf0...6338 | |
| 03/23/2026 | 5:47:34 PM | buy | $1.04 | $0.1566 | 1.04 | 0.1566 | 6.67 | 0x2f...649e | |
| 03/23/2026 | 5:46:12 PM | sell | $0.05087 | $0.1559 | 0.05087 | 0.1559 | 0.3262 | 0xe3...fb26 | |
| 03/23/2026 | 5:46:12 PM | sell | $1.64 | $0.1559 | 1.64 | 0.1559 | 10.54 | 0xe3...fb26 | |
| 03/23/2026 | 5:42:06 PM | sell | $0.00002277 | $0.1559 | 0.00002277 | 0.1559 | 0.0001461 | 0x19...9396 | |
| 03/23/2026 | 5:42:06 PM | sell | $0.0007365 | $0.1559 | 0.0007365 | 0.1559 | 0.004723 | 0x19...9396 | |
| 03/23/2026 | 5:40:09 PM | sell | $0.003032 | $0.1559 | 0.003032 | 0.1559 | 0.01944 | 0x84...a8c5 | |
| 03/23/2026 | 5:40:09 PM | sell | $0.09804 | $0.1559 | 0.09804 | 0.1559 | 0.6288 | 0x84...a8c5 | |
| 03/23/2026 | 5:38:50 PM | sell | $1 | $0.1559 | 1 | 0.1559 | 6.44 | 0x65...7b33 | |
| 03/23/2026 | 5:38:50 PM | sell | $0.03109 | $0.1559 | 0.03109 | 0.1559 | 0.1994 | 0x65...7b33 |