WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3217
Price
0.3217 USDT
TVL
$967,219.79
MKT CAP
$15.5M
5m
-0.00%
1h
-0.41%
4h
0.21%
24h
0.35%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
22K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.5M
Pooled USDT:
$483,609.89

wkeyDAO/USDT price stats on BNB Chain

As of September 17, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3217. wkeyDAO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $21,905.18. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,451,460.17. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $967,219.80. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $967,219.80.

The total transactions of wkeyDAO/USDT is 3196 in the last 24 hours, 1138 of which are buy transactions, and 2058 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $21,905.18 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3217, captured at 9:28 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3217 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20269:28:08 AMbuy$7.41$0.32347.410.323422.930x77...1eef
09/17/20269:27:28 AMsell$11.92$0.321711.920.321737.040xfc...0077
09/17/20269:27:28 AMsell$0.3687$0.32180.36870.32181.140xfc...0077
09/17/20269:26:48 AMbuy$10.91$0.323410.910.323433.750x19...1ad3
09/17/20269:26:07 AMsell$0.398$0.32180.3980.32181.230x40...5f20
09/17/20269:26:07 AMsell$12.86$0.321812.860.321839.990x40...5f20
09/17/20269:25:27 AMsell$11.49$0.321811.490.321835.70x81...f1c9
09/17/20269:25:27 AMsell$0.3553$0.32180.35530.32181.10x81...f1c9
09/17/20269:24:47 AMbuy$12.47$0.323412.470.323438.560x2b...1811
09/17/20269:24:07 AMsell$0.2034$0.32180.20340.32180.63210x63...cb8f
09/17/20269:24:07 AMsell$6.57$0.32186.570.321820.430x63...cb8f
09/17/20269:23:27 AMbuy$11.02$0.323411.020.323434.080x7d...846b
09/17/20269:22:46 AMbuy$14.41$0.323414.410.323444.560x5d...5e60
09/17/20269:22:06 AMsell$8.61$0.32178.610.321726.770xef...37cd
09/17/20269:22:06 AMsell$0.2664$0.32170.26640.32170.82790xef...37cd
09/17/20269:21:26 AMsell$7.98$0.32187.980.321824.820x96...1808
09/17/20269:21:26 AMsell$0.247$0.32180.2470.32180.76770x96...1808
09/17/20269:20:46 AMbuy$5.53$0.32345.530.323417.120x83...12ee
09/17/20269:20:05 AMsell$0.4419$0.32180.44190.32181.370xa3...3b47
09/17/20269:20:05 AMsell$14.28$0.321814.280.321844.40xa3...3b47