WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2299
Price
0.2299 USDT
TVL
$814,133.91
MKT CAP
$11M
5m
0.03%
1h
0.19%
4h
0.31%
24h
-0.26%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.77M
Pooled USDT:
$407,066.95

wkeyDAO/USDT price stats on BNB Chain

As of August 6, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2299. wkeyDAO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3676 trades with trading volume of $24,753.89. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,043,405.77. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $814,133.91. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $814,133.91.

The total transactions of wkeyDAO/USDT is 3676 in the last 24 hours, 1220 of which are buy transactions, and 2456 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $24,753.89 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2299, captured at 10:33 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2299 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/202610:33:32 PMbuy$10.8$0.229910.80.229946.970x7c...ccd8
08/06/202610:32:56 PMbuy$9.06$0.22999.060.229939.40x96...c138
08/06/202610:32:21 PMsell$7.66$0.22887.660.228833.490x5b...479a
08/06/202610:32:21 PMsell$0.237$0.22880.2370.22881.030x5b...479a
08/06/202610:31:45 PMsell$5.46$0.22885.460.228823.890xca...2654
08/06/202610:31:45 PMsell$0.1691$0.22880.16910.22880.73910xca...2654
08/06/202610:31:09 PMbuy$14.99$0.229914.990.229965.210x69...5fb0
08/06/202610:30:33 PMsell$0.2906$0.22880.29060.22881.260x02...0364
08/06/202610:30:33 PMsell$9.39$0.22889.390.228841.060x02...0364
08/06/202610:29:58 PMbuy$8.6$0.22998.60.229937.420x00...309a
08/06/202610:29:22 PMbuy$13.29$0.229913.290.229957.790x08...a7b9
08/06/202610:28:47 PMbuy$14.31$0.229914.310.229962.260x0d...4373
08/06/202610:28:11 PMbuy$5.73$0.22995.730.229924.930x54...597a
08/06/202610:27:35 PMbuy$7.04$0.22997.040.229930.650xdf...1ea6
08/06/202610:27:00 PMsell$10.78$0.228710.780.228747.130x8d...2b91
08/06/202610:27:00 PMsell$0.3335$0.22870.33350.22871.450x8d...2b91
08/06/202610:26:24 PMsell$8.2$0.22878.20.228735.840x4b...ffdc
08/06/202610:26:24 PMsell$0.2536$0.22870.25360.22871.10x4b...ffdc
08/06/202610:25:48 PMbuy$11.17$0.229911.170.229948.570x45...3e0a
08/06/202610:25:13 PMbuy$5.65$0.22995.650.229924.60x57...29a9