Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.53M
- Pooled USDT:
- $466,059.19
wkeyDAO/USDT price stats on BNB Chain
As of April 25, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3047. wkeyDAO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3805 trades with trading volume of $28,015.07. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,632,066.35. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $932,118.38. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $932,118.38.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3805 in the last 24 hours, 1179 of which are buy transactions, and 2626 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $28,015.07 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3047, captured at 12:20 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3047 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:20:01 PM | sell | $6.92 | $0.3047 | 6.92 | 0.3047 | 22.72 | 0xb7...f30b | |
| 04/25/2026 | 12:20:01 PM | sell | $0.2141 | $0.3047 | 0.2141 | 0.3047 | 0.7027 | 0xb7...f30b | |
| 04/25/2026 | 12:19:21 PM | sell | $8.27 | $0.3047 | 8.27 | 0.3047 | 27.14 | 0xae...b4a3 | |
| 04/25/2026 | 12:19:21 PM | sell | $0.2558 | $0.3047 | 0.2558 | 0.3047 | 0.8394 | 0xae...b4a3 | |
| 04/25/2026 | 12:18:43 PM | sell | $16.27 | $0.3047 | 16.27 | 0.3047 | 53.4 | 0x21...709a | |
| 04/25/2026 | 12:18:43 PM | sell | $0.5033 | $0.3047 | 0.5033 | 0.3047 | 1.65 | 0x21...709a | |
| 04/25/2026 | 12:18:04 PM | sell | $12.19 | $0.3047 | 12.19 | 0.3047 | 40.01 | 0x51...4252 | |
| 04/25/2026 | 12:18:04 PM | sell | $0.3771 | $0.3047 | 0.3771 | 0.3047 | 1.23 | 0x51...4252 | |
| 04/25/2026 | 12:17:25 PM | sell | $0.5177 | $0.3047 | 0.5177 | 0.3047 | 1.69 | 0x38...d56b | |
| 04/25/2026 | 12:17:25 PM | sell | $16.74 | $0.3047 | 16.74 | 0.3047 | 54.92 | 0x38...d56b | |
| 04/25/2026 | 12:16:47 PM | sell | $13.16 | $0.3047 | 13.16 | 0.3047 | 43.2 | 0x25...ca3a | |
| 04/25/2026 | 12:16:47 PM | sell | $0.4072 | $0.3048 | 0.4072 | 0.3048 | 1.33 | 0x25...ca3a | |
| 04/25/2026 | 12:15:35 PM | sell | $0.3279 | $0.3048 | 0.3279 | 0.3048 | 1.07 | 0x05...f1bc | |
| 04/25/2026 | 12:15:35 PM | sell | $10.6 | $0.3048 | 10.6 | 0.3048 | 34.78 | 0x05...f1bc | |
| 04/25/2026 | 12:14:56 PM | buy | $14.8 | $0.3063 | 14.8 | 0.3063 | 48.33 | 0x07...b664 | |
| 04/25/2026 | 12:14:18 PM | sell | $0.4461 | $0.3048 | 0.4461 | 0.3048 | 1.46 | 0x33...00e6 | |
| 04/25/2026 | 12:14:18 PM | sell | $14.42 | $0.3048 | 14.42 | 0.3048 | 47.32 | 0x33...00e6 | |
| 04/25/2026 | 12:13:39 PM | buy | $18.9 | $0.3063 | 18.9 | 0.3063 | 61.71 | 0xfb...fe33 | |
| 04/25/2026 | 12:13:00 PM | buy | $13.79 | $0.3063 | 13.79 | 0.3063 | 45.03 | 0x0f...f3d3 | |
| 04/25/2026 | 12:12:22 PM | buy | $7.19 | $0.3063 | 7.19 | 0.3063 | 23.48 | 0x96...79dc |