- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $467,477.08
wkeyDAO/USDT price stats on BNB Chain
As of April 24, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3079. wkeyDAO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $29,516.01. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,786,799.06. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $934,954.17. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $934,954.17.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4059 in the last 24 hours, 1299 of which are buy transactions, and 2760 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $29,516.01 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3079, captured at 10:27 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3079 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:27:18 AM | buy | $15.36 | $0.3079 | 15.36 | 0.3079 | 49.89 | 0xea...e86c | |
| 04/24/2026 | 10:27:00 AM | buy | $0.1364 | $0.3079 | 0.1364 | 0.3079 | 0.443 | 0x7f...d7de | |
| 04/24/2026 | 10:26:39 AM | buy | $8.82 | $0.3079 | 8.82 | 0.3079 | 28.67 | 0x5d...5ec4 | |
| 04/24/2026 | 10:26:01 AM | buy | $13.15 | $0.3079 | 13.15 | 0.3079 | 42.7 | 0x09...fd5e | |
| 04/24/2026 | 10:26:00 AM | buy | $0.001539 | $0.3078 | 0.001539 | 0.3078 | 0.005 | 0x87...46b6 | |
| 04/24/2026 | 10:25:22 AM | sell | $9.19 | $0.3063 | 9.19 | 0.3063 | 29.99 | 0x3f...668a | |
| 04/24/2026 | 10:25:22 AM | sell | $0.2842 | $0.3063 | 0.2842 | 0.3063 | 0.9277 | 0x3f...668a | |
| 04/24/2026 | 10:24:43 AM | buy | $7.92 | $0.3079 | 7.92 | 0.3079 | 25.74 | 0x52...ec4c | |
| 04/24/2026 | 10:24:05 AM | sell | $0.1504 | $0.3063 | 0.1504 | 0.3063 | 0.4912 | 0xd7...e57a | |
| 04/24/2026 | 10:24:05 AM | sell | $7.54 | $0.3063 | 7.54 | 0.3063 | 24.63 | 0xdb...eaa5 | |
| 04/24/2026 | 10:24:05 AM | sell | $0.2334 | $0.3063 | 0.2334 | 0.3063 | 0.762 | 0xdb...eaa5 | |
| 04/24/2026 | 10:24:05 AM | sell | $0.004654 | $0.3063 | 0.004654 | 0.3063 | 0.01519 | 0xd7...e57a | |
| 04/24/2026 | 10:23:26 AM | buy | $10.07 | $0.3078 | 10.07 | 0.3078 | 32.71 | 0x02...2c9d | |
| 04/24/2026 | 10:22:47 AM | sell | $0.1578 | $0.3063 | 0.1578 | 0.3063 | 0.5152 | 0x90...b993 | |
| 04/24/2026 | 10:22:47 AM | sell | $5.1 | $0.3063 | 5.1 | 0.3063 | 16.66 | 0x90...b993 | |
| 04/24/2026 | 10:22:08 AM | buy | $16.4 | $0.3078 | 16.4 | 0.3078 | 53.28 | 0x76...1f5b | |
| 04/24/2026 | 10:21:30 AM | sell | $0.5229 | $0.3063 | 0.5229 | 0.3063 | 1.7 | 0x0f...aaae | |
| 04/24/2026 | 10:21:30 AM | sell | $16.9 | $0.3063 | 16.9 | 0.3063 | 55.19 | 0x0f...aaae | |
| 04/24/2026 | 10:20:51 AM | sell | $11.22 | $0.3063 | 11.22 | 0.3063 | 36.64 | 0x0f...61af | |
| 04/24/2026 | 10:20:51 AM | sell | $0.3472 | $0.3063 | 0.3472 | 0.3063 | 1.13 | 0x0f...61af |