WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.164
Price
0.164 USDT
TVL
$679,584.06
MKT CAP
$7.9M
5m
-0.01%
1h
0.01%
4h
-0.14%
24h
-0.13%
Share
TXNS
2K
Buys
368
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
2.08M
Pooled USDT:
$339,792.03

wkeyDAO/USDT price stats on BNB Chain

As of March 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.164. wkeyDAO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $7,207.39. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,880,621.50. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $679,584.07. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $679,584.07.

The total transactions of wkeyDAO/USDT is 1995 in the last 24 hours, 368 of which are buy transactions, and 1627 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $7,207.39 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.164, captured at 10:50 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.164 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/202610:48:59 AMbuy$0.0003774$0.1640.00037740.1640.0022990xca...5ea5
03/18/202610:48:40 AMsell$0.5532$0.16320.55320.16323.380x1d...81be
03/18/202610:48:40 AMsell$17.88$0.163217.880.1632109.540x1d...81be
03/18/202610:47:55 AMbuy$0.6297$0.16410.62970.16413.830x00...8188
03/18/202610:41:34 AMbuy$0.2451$0.16410.24510.16411.490x4f...585f
03/18/202610:40:57 AMsell$0.01293$0.16320.012930.16320.079240xeb...e510
03/18/202610:40:57 AMsell$0.4183$0.16320.41830.16322.560xeb...e510
03/18/202610:40:07 AMsell$0.3103$0.16320.31030.16321.90xe6...cc5c
03/18/202610:40:07 AMsell$0.009598$0.16320.0095980.16320.058780xe6...cc5c
03/18/202610:38:52 AMbuy$0.2383$0.16410.23830.16411.450xb5...e71f
03/18/202610:38:25 AMsell$0.003984$0.16320.0039840.16320.024390x7e...e1bd
03/18/202610:38:25 AMsell$0.1288$0.16320.12880.16320.78890x7e...e1bd
03/18/202610:35:18 AMsell$0.05382$0.16320.053820.16320.32960x75...a4d8
03/18/202610:35:18 AMsell$1.74$0.16321.740.163210.650x75...a4d8
03/18/202610:34:39 AMsell$1.06$0.16321.060.16326.510x6a...df12
03/18/202610:34:39 AMsell$0.03292$0.16320.032920.16320.20160x6a...df12
03/18/202610:34:15 AMbuy$1.1$0.16411.10.16416.720x5a...13ab
03/18/202610:32:55 AMsell$0.7458$0.16320.74580.16324.560x39...295a
03/18/202610:32:55 AMsell$0.02306$0.16320.023060.16320.14120x39...295a
03/18/202610:32:11 AMsell$0.36$0.16320.360.16322.20x75...db8b