- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $461,019.84
wkeyDAO/USDT price stats on BNB Chain
As of May 6, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.299. wkeyDAO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 5563 trades with trading volume of $78,765.96. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,358,396.85. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $922,039.69. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $922,039.69.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 5563 in the last 24 hours, 1587 of which are buy transactions, and 3976 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $78,765.96 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.299, captured at 6:16 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.299 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:16:08 PM | buy | $26.92 | $0.299 | 26.92 | 0.299 | 90.03 | 0x6a...9111 | |
| 05/06/2026 | 6:15:36 PM | sell | $9.42 | $0.2975 | 9.42 | 0.2975 | 31.69 | 0x2d...1e5d | |
| 05/06/2026 | 6:15:36 PM | sell | $0.2916 | $0.2975 | 0.2916 | 0.2975 | 0.9802 | 0x2d...1e5d | |
| 05/06/2026 | 6:15:05 PM | buy | $18.57 | $0.2989 | 18.57 | 0.2989 | 62.12 | 0x3b...ac33 | |
| 05/06/2026 | 6:14:33 PM | buy | $29.35 | $0.2989 | 29.35 | 0.2989 | 98.2 | 0x6b...b868 | |
| 05/06/2026 | 6:14:02 PM | buy | $29.63 | $0.2989 | 29.63 | 0.2989 | 99.13 | 0xb1...ea0d | |
| 05/06/2026 | 6:13:30 PM | buy | $29.16 | $0.2988 | 29.16 | 0.2988 | 97.58 | 0xd0...2e10 | |
| 05/06/2026 | 6:12:59 PM | buy | $26.92 | $0.2988 | 26.92 | 0.2988 | 90.09 | 0x8e...8c87 | |
| 05/06/2026 | 6:12:27 PM | buy | $23.4 | $0.2988 | 23.4 | 0.2988 | 78.32 | 0x0f...6f6f | |
| 05/06/2026 | 6:11:55 PM | buy | $22.32 | $0.2987 | 22.32 | 0.2987 | 74.7 | 0x43...d7cd | |
| 05/06/2026 | 6:11:24 PM | buy | $25.4 | $0.2987 | 25.4 | 0.2987 | 85.03 | 0xb7...fd4d | |
| 05/06/2026 | 6:10:52 PM | sell | $10.88 | $0.2972 | 10.88 | 0.2972 | 36.63 | 0x52...13a6 | |
| 05/06/2026 | 6:10:52 PM | sell | $0.3368 | $0.2972 | 0.3368 | 0.2972 | 1.13 | 0x52...13a6 | |
| 05/06/2026 | 6:10:20 PM | sell | $21.6 | $0.2972 | 21.6 | 0.2972 | 72.68 | 0x72...9432 | |
| 05/06/2026 | 6:10:20 PM | sell | $0.6682 | $0.2972 | 0.6682 | 0.2972 | 2.24 | 0x72...9432 | |
| 05/06/2026 | 6:09:49 PM | sell | $0.3601 | $0.2973 | 0.3601 | 0.2973 | 1.21 | 0x39...d734 | |
| 05/06/2026 | 6:09:49 PM | sell | $11.64 | $0.2973 | 11.64 | 0.2973 | 39.16 | 0x39...d734 | |
| 05/06/2026 | 6:09:17 PM | sell | $0.6901 | $0.2973 | 0.6901 | 0.2973 | 2.32 | 0xa0...10cd | |
| 05/06/2026 | 6:09:17 PM | sell | $22.31 | $0.2973 | 22.31 | 0.2973 | 75.04 | 0xa0...10cd | |
| 05/06/2026 | 6:08:46 PM | buy | $22.44 | $0.2988 | 22.44 | 0.2988 | 75.1 | 0xfa...64b2 |