WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2712
Price
0.2712 USDT
TVL
$887,090.12
MKT CAP
$13M
5m
-0.54%
1h
-0.03%
4h
0.22%
24h
1.02%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.63M
Pooled USDT:
$443,545.06

wkeyDAO/USDT price stats on BNB Chain

As of August 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2712. wkeyDAO price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $24,017.36. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,026,468.05. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $887,090.13. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $887,090.13.

The total transactions of wkeyDAO/USDT is 3736 in the last 24 hours, 1300 of which are buy transactions, and 2436 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $24,017.36 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2712, captured at 8:25 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2712 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20268:24:53 PMsell$4.71$0.27124.710.271217.380x04...8bc5
08/22/20268:24:53 PMsell$0.1458$0.27120.14580.27120.53760x04...8bc5
08/22/20268:24:13 PMsell$12.14$0.271212.140.271244.750x88...c164
08/22/20268:24:13 PMsell$0.3755$0.27130.37550.27131.380x88...c164
08/22/20268:23:32 PMbuy$6.97$0.27266.970.272625.590x1e...d4f9
08/22/20268:22:52 PMsell$0.1671$0.27130.16710.27130.6160xef...b282
08/22/20268:22:53 PMbuy$0.00002726$0.27260.000027260.27260.00010xdf...8bb5
08/22/20268:22:52 PMsell$5.4$0.27135.40.271319.920xef...b282
08/22/20268:22:11 PMbuy$5.28$0.27265.280.272619.380x3e...c515
08/22/20268:21:31 PMbuy$7.58$0.27267.580.272627.810x46...7af2
08/22/20268:21:21 PMbuy$0.03568$0.27260.035680.27260.13080x30...f534
08/22/20268:20:50 PMbuy$10.75$0.272610.750.272639.430x0f...298e
08/22/20268:20:10 PMbuy$9.7$0.27269.70.272635.590x41...cc72
08/22/20268:19:52 PMbuy$0.00002727$0.27260.000027270.27260.00010xb7...8e09
08/22/20268:19:44 PMsell$124.76$0.2713124.760.2713459.810x32...e76e
08/22/20268:19:44 PMsell$3.85$0.27143.850.271414.220x32...e76e
08/22/20268:19:29 PMbuy$13.94$0.272713.940.272751.110xc7...f1f9
08/22/20268:18:49 PMbuy$11.09$0.272711.090.272740.670x0c...7adb
08/22/20268:18:08 PMsell$5.55$0.27135.550.271320.450x23...d7a4
08/22/20268:18:08 PMsell$0.1716$0.27130.17160.27130.63250x23...d7a4