- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.56M
- Pooled USDT:
- $458,481.89
wkeyDAO/USDT price stats on BNB Chain
As of May 29, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2933. wkeyDAO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3813 trades with trading volume of $41,010.14. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,084,926.88. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $916,963.80. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $916,963.80.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3813 in the last 24 hours, 1171 of which are buy transactions, and 2642 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $41,010.14 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2933, captured at 7:41 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2933 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:41:22 PM | sell | $20.07 | $0.2933 | 20.07 | 0.2933 | 68.42 | 0xdb...f52e | |
| 05/29/2026 | 7:41:22 PM | sell | $0.6207 | $0.2933 | 0.6207 | 0.2933 | 2.11 | 0xdb...f52e | |
| 05/29/2026 | 7:40:45 PM | buy | $11.22 | $0.2948 | 11.22 | 0.2948 | 38.08 | 0x16...22cf | |
| 05/29/2026 | 7:40:09 PM | sell | $0.272 | $0.2933 | 0.272 | 0.2933 | 0.9273 | 0xdf...8546 | |
| 05/29/2026 | 7:40:09 PM | sell | $8.79 | $0.2933 | 8.79 | 0.2933 | 29.98 | 0xdf...8546 | |
| 05/29/2026 | 7:39:32 PM | sell | $21.35 | $0.2933 | 21.35 | 0.2933 | 72.79 | 0x75...3bbd | |
| 05/29/2026 | 7:39:32 PM | sell | $0.6604 | $0.2933 | 0.6604 | 0.2933 | 2.25 | 0x75...3bbd | |
| 05/29/2026 | 7:38:56 PM | sell | $14.73 | $0.2933 | 14.73 | 0.2933 | 50.23 | 0x2e...d2a5 | |
| 05/29/2026 | 7:38:56 PM | sell | $0.4557 | $0.2933 | 0.4557 | 0.2933 | 1.55 | 0x2e...d2a5 | |
| 05/29/2026 | 7:38:19 PM | buy | $21.05 | $0.2948 | 21.05 | 0.2948 | 71.4 | 0xed...c33a | |
| 05/29/2026 | 7:37:43 PM | sell | $17.56 | $0.2933 | 17.56 | 0.2933 | 59.88 | 0xea...fcc5 | |
| 05/29/2026 | 7:37:43 PM | sell | $0.5433 | $0.2933 | 0.5433 | 0.2933 | 1.85 | 0xea...fcc5 | |
| 05/29/2026 | 7:37:06 PM | sell | $0.6082 | $0.2934 | 0.6082 | 0.2934 | 2.07 | 0x02...7f90 | |
| 05/29/2026 | 7:37:06 PM | sell | $19.66 | $0.2933 | 19.66 | 0.2933 | 67.02 | 0x02...7f90 | |
| 05/29/2026 | 7:36:30 PM | buy | $16.64 | $0.2948 | 16.64 | 0.2948 | 56.46 | 0xac...5aa9 | |
| 05/29/2026 | 7:35:52 PM | buy | $20.39 | $0.2948 | 20.39 | 0.2948 | 69.18 | 0x91...0e9a | |
| 05/29/2026 | 7:35:16 PM | sell | $18.3 | $0.2933 | 18.3 | 0.2933 | 62.4 | 0xd4...2462 | |
| 05/29/2026 | 7:35:16 PM | sell | $0.5662 | $0.2933 | 0.5662 | 0.2933 | 1.92 | 0xd4...2462 | |
| 05/29/2026 | 7:34:39 PM | buy | $12.02 | $0.2948 | 12.02 | 0.2948 | 40.76 | 0x80...259e | |
| 05/29/2026 | 7:34:03 PM | sell | $22.16 | $0.2933 | 22.16 | 0.2933 | 75.55 | 0xc3...ca27 |