WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2335
Price
0.2335 USDT
TVL
$820,782.4
MKT CAP
$11.2M
5m
0.49%
1h
0.52%
4h
0.60%
24h
0.82%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
18K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.76M
Pooled USDT:
$410,391.2

wkeyDAO/USDT price stats on BNB Chain

As of August 13, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2335. wkeyDAO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 3034 trades with trading volume of $18,055.36. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,216,760.97. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $820,782.40. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $820,782.40.

The total transactions of wkeyDAO/USDT is 3034 in the last 24 hours, 1115 of which are buy transactions, and 1919 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $18,055.36 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2335, captured at 1:06 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.2335 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20261:05:28 AMbuy$7.97$0.23357.970.233534.120x2a...9678
08/13/20261:04:44 AMsell$0.1557$0.23240.15570.23240.66990x92...ab46
08/13/20261:04:44 AMsell$5.03$0.23245.030.232421.660x92...ab46
08/13/20261:04:00 AMbuy$11.53$0.233511.530.233549.360xee...bd86
08/13/20261:03:17 AMsell$0.2287$0.23240.22870.23240.98410x1c...ce45
08/13/20261:03:17 AMsell$7.39$0.23247.390.232431.810x1c...ce45
08/13/20261:02:33 AMsell$3.87$0.23243.870.232416.660x0c...5a62
08/13/20261:02:33 AMsell$0.1198$0.23240.11980.23240.51540x0c...5a62
08/13/20261:01:49 AMsell$3.93$0.23243.930.232416.910x15...60fc
08/13/20261:01:49 AMsell$0.1215$0.23240.12150.23240.52310x15...60fc
08/13/20261:01:06 AMsell$6.16$0.23246.160.232426.530xf7...15ca
08/13/20261:01:06 AMsell$0.1907$0.23240.19070.23240.82060xf7...15ca
08/13/20261:00:22 AMsell$8.7$0.23248.70.232437.460x9e...4687
08/13/20261:00:22 AMsell$0.2693$0.23240.26930.23241.150x9e...4687
08/13/202612:59:38 AMsell$0.2787$0.23240.27870.23241.190x20...f250
08/13/202612:59:38 AMsell$9.01$0.23249.010.232438.770x20...f250
08/13/202612:58:55 AMbuy$6.56$0.23366.560.233628.10x76...47a9
08/13/202612:58:12 AMbuy$7.53$0.23367.530.233632.270xa8...e3b1
08/13/202612:57:28 AMsell$5.84$0.23245.840.232425.150x5e...68c8
08/13/202612:57:28 AMsell$0.1808$0.23240.18080.23240.7780x5e...68c8