WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$11.69
Price
11.69 USDT
TVL
$13.55M
MKT CAP
$420M
5m
-0.54%
1h
-0.37%
4h
-0.17%
24h
-0.54%
Share
TXNS
70K
Buys
21K
Sells
49K
Volume
7M
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
578,440.35
Pooled USDT:
$6.78M

wkeyDAO/USDT price stats on BNB Chain

As of October 10, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $11.69. wkeyDAO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 70348 trades with trading volume of $7,477,219.66. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $419,980,474.33. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $13,551,081.47. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $13,551,081.47.

The total transactions of wkeyDAO/USDT is 70348 in the last 24 hours, 21058 of which are buy transactions, and 49290 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $7,477,219.66 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 11.69, captured at 7:43 PM UTC.

The price of converting 1 wkeyDAO to USD is $11.69 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/10/20257:42:49 PMsell$1.22$11.691.2211.690.10470x6d...8998
10/10/20257:42:49 PMsell$6.31$11.696.3111.690.54010x63...84fd
10/10/20257:42:46 PMbuy$42.19$11.7542.1911.753.580xd6...b051
10/10/20257:42:49 PMsell$204.27$11.69204.2711.6917.460x63...84fd
10/10/20257:42:49 PMsell$39.62$11.6939.6211.693.380x6d...8998
10/10/20257:42:48 PMsell$3.5$11.693.511.690.30xc3...7f0c
10/10/20257:42:48 PMsell$113.47$11.69113.4711.699.70xc3...7f0c
10/10/20257:42:48 PMbuy$173.65$11.75173.6511.7514.770xc0...ad3a
10/10/20257:42:29 PMsell$7.53$11.697.5311.690.64420x21...e727
10/10/20257:42:31 PMsell$1.04$11.691.0411.690.089280xd4...ee61
10/10/20257:42:31 PMsell$33.77$11.6933.7711.692.880xd4...ee61
10/10/20257:42:29 PMsell$243.67$11.69243.6711.6920.820x21...e727
10/10/20257:42:26 PMsell$1.4$11.691.411.690.120x3c...562f
10/10/20257:42:14 PMbuy$3.32$11.753.3211.750.28230x48...eef4
10/10/20257:42:26 PMsell$45.39$11.6945.3911.693.880x3c...562f
10/10/20257:42:16 PMbuy$163.97$11.75163.9711.7513.940xe9...6fbd
10/10/20257:41:52 PMbuy$170.24$11.75170.2411.7514.480x5a...22af
10/10/20257:41:55 PMbuy$5$11.75511.750.42520x1c...e3f6
10/10/20257:41:51 PMbuy$232.3$11.75232.311.7519.760xaf...df51
10/10/20257:41:44 PMsell$18.76$11.6918.7611.691.60xf2...e024