- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.54M
- Pooled USDT:
- $461,576.58
wkeyDAO/USDT price stats on BNB Chain
As of May 9, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2996. wkeyDAO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5118 trades with trading volume of $59,178.41. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,388,259.85. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $923,153.17. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $923,153.17.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 5118 in the last 24 hours, 1567 of which are buy transactions, and 3551 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $59,178.41 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2996, captured at 8:03 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2996 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:03:23 AM | buy | $16.88 | $0.2996 | 16.88 | 0.2996 | 56.34 | 0x37...5d13 | |
| 05/09/2026 | 8:02:57 AM | sell | $0.5069 | $0.2981 | 0.5069 | 0.2981 | 1.7 | 0x7e...53ba | |
| 05/09/2026 | 8:02:57 AM | sell | $16.39 | $0.2981 | 16.39 | 0.2981 | 54.97 | 0x7e...53ba | |
| 05/09/2026 | 8:02:30 AM | sell | $16.96 | $0.2981 | 16.96 | 0.2981 | 56.9 | 0xe6...bf96 | |
| 05/09/2026 | 8:02:30 AM | sell | $0.5248 | $0.2981 | 0.5248 | 0.2981 | 1.76 | 0xe6...bf96 | |
| 05/09/2026 | 8:02:04 AM | buy | $20.2 | $0.2996 | 20.2 | 0.2996 | 67.42 | 0xb4...6ccd | |
| 05/09/2026 | 8:01:37 AM | buy | $22.49 | $0.2996 | 22.49 | 0.2996 | 75.08 | 0xe6...07e6 | |
| 05/09/2026 | 8:01:11 AM | sell | $0.3406 | $0.2981 | 0.3406 | 0.2981 | 1.14 | 0x87...1706 | |
| 05/09/2026 | 8:01:11 AM | sell | $11.01 | $0.2981 | 11.01 | 0.2981 | 36.94 | 0x87...1706 | |
| 05/09/2026 | 8:00:44 AM | buy | $21.11 | $0.2996 | 21.11 | 0.2996 | 70.46 | 0xe4...4d37 | |
| 05/09/2026 | 8:00:18 AM | sell | $0.2999 | $0.2981 | 0.2999 | 0.2981 | 1 | 0x00...0dc5 | |
| 05/09/2026 | 8:00:18 AM | sell | $9.69 | $0.2981 | 9.69 | 0.2981 | 32.52 | 0x00...0dc5 | |
| 05/09/2026 | 7:59:51 AM | sell | $0.5424 | $0.2981 | 0.5424 | 0.2981 | 1.81 | 0xee...f3b8 | |
| 05/09/2026 | 7:59:51 AM | sell | $17.53 | $0.2981 | 17.53 | 0.2981 | 58.83 | 0xee...f3b8 | |
| 05/09/2026 | 7:59:25 AM | sell | $0.4593 | $0.2981 | 0.4593 | 0.2981 | 1.54 | 0xe6...2e10 | |
| 05/09/2026 | 7:59:25 AM | sell | $14.85 | $0.2981 | 14.85 | 0.2981 | 49.81 | 0xe6...2e10 | |
| 05/09/2026 | 7:59:12 AM | sell | $2.58 | $0.2981 | 2.58 | 0.2981 | 8.67 | 0x45...8eb3 | |
| 05/09/2026 | 7:59:12 AM | sell | $0.07997 | $0.2981 | 0.07997 | 0.2981 | 0.2682 | 0x45...8eb3 | |
| 05/09/2026 | 7:58:58 AM | buy | $26.77 | $0.2996 | 26.77 | 0.2996 | 89.35 | 0x4d...21b9 | |
| 05/09/2026 | 7:58:31 AM | sell | $0.5023 | $0.2981 | 0.5023 | 0.2981 | 1.68 | 0xf1...389a |