WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2351
Price
0.2351 USDT
TVL
$824,897.69
MKT CAP
$11.3M
5m
-0.50%
1h
0.07%
4h
-0.01%
24h
-1.16%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.75M
Pooled USDT:
$412,448.84

wkeyDAO/USDT price stats on BNB Chain

As of August 1, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2351. wkeyDAO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3655 trades with trading volume of $24,339.78. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,290,578.95. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $824,897.70. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $824,897.70.

The total transactions of wkeyDAO/USDT is 3655 in the last 24 hours, 1167 of which are buy transactions, and 2488 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $24,339.78 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2351, captured at 3:03 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2351 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20262:59:45 PMsell$11.16$0.235111.160.235147.46
-
0x9a...727b
08/01/20262:59:45 PMsell$0.3451$0.23510.34510.23511.46
-
0x9a...727b
08/01/20262:58:34 PMbuy$14.73$0.236314.730.236362.340x36...8880
08/01/20262:57:58 PMbuy$9.48$0.23639.480.236340.130x94...1086
08/01/20262:57:22 PMsell$0.492$0.23510.4920.23512.090xca...5a27
08/01/20262:57:22 PMsell$15.9$0.235115.90.235167.650xca...5a27
08/01/20262:56:47 PMsell$0.196$0.23510.1960.23510.83380x17...81ad
08/01/20262:56:47 PMsell$6.33$0.23516.330.235126.960x17...81ad
08/01/20262:56:11 PMbuy$11.56$0.236311.560.236348.930x42...cb37
08/01/20262:55:36 PMbuy$13.21$0.236313.210.236355.90x6c...a35d
08/01/20262:55:00 PMsell$12.35$0.235112.350.235152.530xb3...147e
08/01/20262:55:00 PMsell$0.382$0.23510.3820.23511.620xb3...147e
08/01/20262:54:25 PMbuy$8.82$0.23638.820.236337.350x74...0294
08/01/20262:53:50 PMbuy$6.17$0.23636.170.236326.14
-
0x8d...8938
08/01/20262:52:38 PMsell$0.3757$0.23510.37570.23511.59
-
0xb9...b87e
08/01/20262:52:38 PMsell$12.14$0.235112.140.235151.66
-
0xb9...b87e
08/01/20262:51:27 PMbuy$13.48$0.236313.480.236357.070x21...f87c
08/01/20262:50:51 PMbuy$10.26$0.236310.260.236343.430xad...37d0
08/01/20262:50:16 PMsell$8.46$0.23518.460.2351360xf8...2c30
08/01/20262:50:16 PMsell$0.2618$0.23510.26180.23511.110xf8...2c30