WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3123
Price
0.3123 USDT
TVL
$954,813.92
MKT CAP
$15M
5m
-0.02%
1h
-0.55%
4h
-0.54%
24h
-0.75%
Share
TXNS
2K
Buys
648
Sells
1K
Volume
14K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.52M
Pooled USDT:
$477,406.96

wkeyDAO/USDT price stats on BNB Chain

As of November 11, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3123. wkeyDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $13,801.27. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,999,118.64. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $954,813.92. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $954,813.92.

The total transactions of wkeyDAO/USDT is 2134 in the last 24 hours, 648 of which are buy transactions, and 1486 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $13,801.27 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3123, captured at 11:17 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3123 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/202611:16:54 AMsell$8.15$0.31238.150.312326.110x20...ed6b
11/11/202611:16:54 AMsell$0.2522$0.31230.25220.31230.80760x20...ed6b
11/11/202611:16:04 AMsell$0.2641$0.31230.26410.31230.84540x07...9e67
11/11/202611:16:04 AMsell$8.53$0.31238.530.312327.330x07...9e67
11/11/202611:15:14 AMbuy$6.87$0.31396.870.313921.890xdc...cb86
11/11/202611:14:24 AMsell$12.1$0.312312.10.312338.740x3a...4a14
11/11/202611:14:24 AMsell$0.3743$0.31240.37430.31241.190x3a...4a14
11/11/202611:13:33 AMsell$14.08$0.312414.080.312445.090x52...8791
11/11/202611:13:33 AMsell$0.4357$0.31240.43570.31241.390x52...8791
11/11/202611:12:43 AMbuy$6.78$0.31396.780.313921.60x06...6ba2
11/11/202611:11:53 AMsell$14.55$0.312414.550.312446.60x45...cdb1
11/11/202611:11:53 AMsell$0.4503$0.31240.45030.31241.440x45...cdb1
11/11/202611:11:03 AMbuy$11.1$0.313911.10.313935.370x4c...9b55
11/11/202611:10:12 AMsell$0.3614$0.31240.36140.31241.150xc6...caaa
11/11/202611:10:12 AMsell$11.68$0.312411.680.312437.40xc6...caaa
11/11/202611:09:22 AMsell$14.04$0.312414.040.312444.960x73...4508
11/11/202611:09:22 AMsell$0.4344$0.31240.43440.31241.390x73...4508
11/11/202611:08:32 AMbuy$6$0.31460.31419.120x68...5f78
11/11/202611:07:41 AMbuy$9.08$0.3149.080.31428.920x50...55b5
11/11/202611:06:51 AMbuy$9.74$0.31399.740.313931.040x6f...9e92