- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 66,248.51
- Pooled USDT:
- $4.77M
wkeyDAO/USDT price stats on BNB Chain
As of December 19, 2024, the current price of wkeyDAO token on DEX PancakeSwap is $71.86. wkeyDAO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 8360 trades with trading volume of $2,139,672.00. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $39,693,004.31. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $9,546,149.78. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $9,546,149.78.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 8360 in the last 24 hours, 3780 of which are buy transactions, and 4580 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $2,139,672.00 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 71.86, captured at 2:45 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $71.86 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:44:45 PM | buy | $26.37 | $72.22 | 26.37 | 72.22 | 0.3651 | 0xe2...4fd7 | |
| 12/19/2024 | 2:44:48 PM | sell | $1.69 | $71.86 | 1.69 | 71.86 | 0.02354 | 0x11...713e | |
| 12/19/2024 | 2:44:48 PM | sell | $54.71 | $71.86 | 54.71 | 71.86 | 0.7613 | 0x11...713e | |
| 12/19/2024 | 2:44:39 PM | sell | $4.27 | $71.87 | 4.27 | 71.87 | 0.05942 | 0xb0...b276 | |
| 12/19/2024 | 2:44:39 PM | sell | $138.09 | $71.87 | 138.09 | 71.87 | 1.92 | 0xb0...b276 | |
| 12/19/2024 | 2:44:09 PM | buy | $295.96 | $72.22 | 295.96 | 72.22 | 4.09 | 0x8f...6ea6 | |
| 12/19/2024 | 2:43:48 PM | buy | $7.12 | $72.22 | 7.12 | 72.22 | 0.09869 | 0xee...b1d5 | |
| 12/19/2024 | 2:43:33 PM | sell | $24.31 | $71.88 | 24.31 | 71.88 | 0.3382 | 0xba...3756 | |
| 12/19/2024 | 2:43:33 PM | sell | $786.1 | $71.87 | 786.1 | 71.87 | 10.93 | 0xba...3756 | |
| 12/19/2024 | 2:43:21 PM | sell | $697.41 | $71.89 | 697.41 | 71.89 | 9.69 | 0xdc...aa42 | |
| 12/19/2024 | 2:43:21 PM | sell | $21.57 | $71.9 | 21.57 | 71.9 | 0.2999 | 0xdc...aa42 | |
| 12/19/2024 | 2:43:12 PM | buy | $143.13 | $72.26 | 143.13 | 72.26 | 1.98 | 0x82...1d07 | |
| 12/19/2024 | 2:42:51 PM | sell | $4.42 | $71.91 | 4.42 | 71.91 | 0.06153 | 0x59...d906 | |
| 12/19/2024 | 2:42:51 PM | sell | $143.07 | $71.9 | 143.07 | 71.9 | 1.98 | 0x59...d906 | |
| 12/19/2024 | 2:42:48 PM | sell | $95.66 | $71.91 | 95.66 | 71.91 | 1.33 | 0xc4...b305 | |
| 12/19/2024 | 2:42:48 PM | sell | $2.95 | $71.91 | 2.95 | 71.91 | 0.04114 | 0xc4...b305 | |
| 12/19/2024 | 2:42:24 PM | buy | $77.14 | $72.27 | 77.14 | 72.27 | 1.06 | 0xe8...21bd | |
| 12/19/2024 | 2:42:12 PM | sell | $1.13 | $71.91 | 1.13 | 71.91 | 0.01572 | 0x39...dd5f | |
| 12/19/2024 | 2:42:12 PM | sell | $36.55 | $71.91 | 36.55 | 71.91 | 0.5082 | 0x39...dd5f | |
| 12/19/2024 | 2:42:00 PM | sell | $5.28 | $71.91 | 5.28 | 71.91 | 0.07354 | 0x08...29eb |