- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 427,098.09
- Pooled USDT:
- $13.51M
wkeyDAO/USDT price stats on BNB Chain
As of June 18, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $31.56. wkeyDAO price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 47748 trades with trading volume of $8,501,264.36. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $305,916,414.44. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $27,029,576.86. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $27,029,576.86.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 47748 in the last 24 hours, 14972 of which are buy transactions, and 32776 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $8,501,264.36 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 31.56, captured at 1:08 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $31.56 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:07:21 PM | sell | $278.3 | $31.56 | 278.3 | 31.56 | 8.81 | 0xae...fede | |
| 06/18/2025 | 1:07:27 PM | sell | $305.26 | $31.56 | 305.26 | 31.56 | 9.67 | 0x5e...1390 | |
| 06/18/2025 | 1:07:24 PM | sell | $0.4476 | $31.56 | 0.4476 | 31.56 | 0.01418 | 0x41...cd07 | |
| 06/18/2025 | 1:07:22 PM | buy | $6.19 | $31.72 | 6.19 | 31.72 | 0.1952 | 0xd4...fdd4 | |
| 06/18/2025 | 1:07:24 PM | sell | $14.47 | $31.56 | 14.47 | 31.56 | 0.4585 | 0x41...cd07 | |
| 06/18/2025 | 1:07:24 PM | sell | $265.68 | $31.56 | 265.68 | 31.56 | 8.41 | 0xe3...73b1 | |
| 06/18/2025 | 1:07:16 PM | sell | $4.73 | $31.56 | 4.73 | 31.56 | 0.15 | 0x8d...a7d8 | |
| 06/18/2025 | 1:07:21 PM | sell | $8.6 | $31.56 | 8.6 | 31.56 | 0.2726 | 0xae...fede | |
| 06/18/2025 | 1:06:19 PM | sell | $6.24 | $31.55 | 6.24 | 31.55 | 0.198 | 0xb4...2173 | |
| 06/18/2025 | 1:06:43 PM | sell | $287.3 | $31.55 | 287.3 | 31.55 | 9.1 | 0x62...6f37 | |
| 06/18/2025 | 1:06:39 PM | sell | $306.1 | $31.55 | 306.1 | 31.55 | 9.7 | 0x09...8d5c | |
| 06/18/2025 | 1:06:40 PM | sell | $5.45 | $31.55 | 5.45 | 31.55 | 0.1729 | 0x90...1f1d | |
| 06/18/2025 | 1:07:09 PM | buy | $1 | $31.72 | 1 | 31.72 | 0.03179 | 0x6e...5677 | |
| 06/18/2025 | 1:07:09 PM | sell | $12.31 | $31.56 | 12.31 | 31.56 | 0.39 | 0xcc...458e | |
| 06/18/2025 | 1:07:27 PM | sell | $9.44 | $31.56 | 9.44 | 31.56 | 0.2991 | 0x5e...1390 | |
| 06/18/2025 | 1:06:37 PM | buy | $572.46 | $31.71 | 572.46 | 31.71 | 18.05 | 0x6a...097e | |
| 06/18/2025 | 1:06:55 PM | sell | $2.93 | $31.56 | 2.93 | 31.56 | 0.09299 | 0xd3...fe17 | |
| 06/18/2025 | 1:07:10 PM | sell | $0.1892 | $31.56 | 0.1892 | 31.56 | 0.005997 | 0xbe...18fc | |
| 06/18/2025 | 1:06:34 PM | sell | $50.68 | $31.55 | 50.68 | 31.55 | 1.6 | 0xa7...0a4f | |
| 06/18/2025 | 1:06:33 PM | sell | $95.46 | $31.55 | 95.46 | 31.55 | 3.02 | 0x89...43e3 |