WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2889
Price
0.2889 USDT
TVL
$908,121.1
MKT CAP
$13.9M
5m
-0.02%
1h
-0.51%
4h
-0.07%
24h
-1.40%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
26K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.57M
Pooled USDT:
$454,060.55

wkeyDAO/USDT price stats on BNB Chain

As of May 1, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2889. wkeyDAO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3720 trades with trading volume of $26,492.27. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,875,397.45. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $908,121.11. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $908,121.11.

The total transactions of wkeyDAO/USDT is 3720 in the last 24 hours, 1100 of which are buy transactions, and 2620 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $26,492.27 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2889, captured at 8:45 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2889 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/01/20268:45:17 PMsell$0.2226$0.28890.22260.28890.77030x40...8884
05/01/20268:45:17 PMsell$7.19$0.28897.190.288924.90x40...8884
05/01/20268:44:38 PMbuy$6.76$0.29046.760.290423.280x83...0442
05/01/20268:44:00 PMsell$0.2029$0.28890.20290.28890.70240x7c...5a50
05/01/20268:44:00 PMsell$6.56$0.28896.560.288922.710x7c...5a50
05/01/20268:43:20 PMbuy$11.94$0.290411.940.290441.140xd5...6c98
05/01/20268:42:41 PMbuy$13.62$0.290313.620.290346.920xf3...1c2f
05/01/20268:42:03 PMsell$0.1508$0.28890.15080.28890.52190xe9...bd76
05/01/20268:42:03 PMsell$4.87$0.28894.870.288916.870xe9...bd76
05/01/20268:41:24 PMsell$14.5$0.288914.50.288950.190xed...0b0e
05/01/20268:41:24 PMsell$0.4485$0.28890.44850.28891.550xed...0b0e
05/01/20268:40:45 PMsell$13.88$0.288913.880.288948.050xc2...c871
05/01/20268:40:45 PMsell$0.4295$0.28890.42950.28891.480xc2...c871
05/01/20268:40:07 PMsell$0.3263$0.28890.32630.28891.120xce...30d5
05/01/20268:40:07 PMsell$10.55$0.288910.550.288936.510xce...30d5
05/01/20268:39:28 PMsell$0.383$0.2890.3830.2891.320x57...54f7
05/01/20268:39:28 PMsell$12.38$0.288912.380.288942.850x57...54f7
05/01/20268:38:50 PMbuy$14.03$0.290414.030.290448.310x1f...9adf
05/01/20268:38:11 PMsell$0.4895$0.2890.48950.2891.690x2d...6b04
05/01/20268:38:11 PMsell$15.82$0.288915.820.288954.770x2d...6b04