WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2989
Price
0.2989 USDT
TVL
$922,845.31
MKT CAP
$14.4M
5m
0.48%
1h
-0.03%
4h
-0.10%
24h
-0.16%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
49K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.55M
Pooled USDT:
$461,422.65

wkeyDAO/USDT price stats on BNB Chain

As of May 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2989. wkeyDAO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $49,271.70. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,356,409.59. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $922,845.31. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $922,845.31.

The total transactions of wkeyDAO/USDT is 4743 in the last 24 hours, 1389 of which are buy transactions, and 3354 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $49,271.70 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2989, captured at 8:57 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.2989 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20268:57:30 AMbuy$11.21$0.298911.210.298937.50x12...82bc
05/18/20268:56:59 AMsell$0.2685$0.29740.26850.29740.90280x33...97d4
05/18/20268:56:59 AMsell$8.68$0.29748.680.297429.190x33...97d4
05/18/20268:56:28 AMsell$19.75$0.297519.750.297566.40x21...9a2d
05/18/20268:56:28 AMsell$0.611$0.29750.6110.29752.050x21...9a2d
05/18/20268:55:58 AMsell$13.69$0.297513.690.297546.010x14...ede7
05/18/20268:55:58 AMsell$0.4234$0.29750.42340.29751.420x14...ede7
05/18/20268:55:41 AMsell$0.07627$0.29750.076270.29750.25630x5a...228b
05/18/20268:55:41 AMsell$0.002359$0.29750.0023590.29750.0079290x5a...228b
05/18/20268:55:27 AMbuy$18.82$0.29918.820.29962.950x89...8afb
05/18/20268:54:56 AMsell$18.84$0.297518.840.297563.340x59...9209
05/18/20268:54:56 AMsell$0.5829$0.29750.58290.29751.950x59...9209
05/18/20268:54:26 AMbuy$14.09$0.29914.090.29947.130x37...de64
05/18/20268:53:56 AMbuy$19.34$0.298919.340.298964.690x6b...0b48
05/18/20268:53:25 AMbuy$10.81$0.298910.810.298936.180x25...d0c6
05/18/20268:53:13 AMsell$0.02489$0.29740.024890.29740.083680x7d...f002
05/18/20268:53:13 AMsell$0.8049$0.29740.80490.29742.70x7d...f002
05/18/20268:52:54 AMsell$0.6209$0.29750.62090.29752.080x03...7478
05/18/20268:52:54 AMsell$20.07$0.297420.070.297467.480x03...7478
05/18/20268:52:23 AMsell$18.77$0.297518.770.297563.110x7f...5ab1