- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 474,118.72
- Pooled USDT:
- $22.29M
wkeyDAO/USDT price stats on BNB Chain
As of May 8, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $47.12. wkeyDAO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 40969 trades with trading volume of $9,320,141.80. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $321,554,189.66. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $44,577,931.62. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $44,577,931.62.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 40969 in the last 24 hours, 13870 of which are buy transactions, and 27099 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $9,320,141.80 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 47.12, captured at 12:06 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $47.12 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:06:08 PM | buy | $9.89 | $47.12 | 9.89 | 47.12 | 0.2098 | 0x8d...9860 | |
| 05/08/2025 | 12:06:07 PM | buy | $55.08 | $47.12 | 55.08 | 47.12 | 1.16 | 0x8b...48dd | |
| 05/08/2025 | 12:06:01 PM | buy | $30.59 | $47.12 | 30.59 | 47.12 | 0.6492 | 0x7b...06f6 | |
| 05/08/2025 | 12:06:02 PM | buy | $345.23 | $47.12 | 345.23 | 47.12 | 7.32 | 0x17...22bf | |
| 05/08/2025 | 12:05:55 PM | buy | $169.18 | $47.12 | 169.18 | 47.12 | 3.59 | 0xde...4cc0 | |
| 05/08/2025 | 12:05:53 PM | sell | $0.9917 | $46.89 | 0.9917 | 46.89 | 0.02115 | 0x6f...eead | |
| 05/08/2025 | 12:05:53 PM | sell | $32.06 | $46.89 | 32.06 | 46.89 | 0.6838 | 0x6f...eead | |
| 05/08/2025 | 12:05:50 PM | buy | $9.45 | $47.12 | 9.45 | 47.12 | 0.2005 | 0x3d...bf77 | |
| 05/08/2025 | 12:05:38 PM | sell | $51.67 | $46.89 | 51.67 | 46.89 | 1.1 | 0xc6...961e | |
| 05/08/2025 | 12:05:38 PM | buy | $33.22 | $47.12 | 33.22 | 47.12 | 0.705 | 0xd2...bbf8 | |
| 05/08/2025 | 12:05:38 PM | sell | $45.48 | $46.89 | 45.48 | 46.89 | 0.97 | 0x97...2d0f | |
| 05/08/2025 | 12:05:38 PM | sell | $1.59 | $46.89 | 1.59 | 46.89 | 0.03408 | 0xc6...961e | |
| 05/08/2025 | 12:05:38 PM | sell | $1.4 | $46.89 | 1.4 | 46.89 | 0.03 | 0x97...2d0f | |
| 05/08/2025 | 12:05:34 PM | sell | $468.35 | $46.89 | 468.35 | 46.89 | 9.98 | 0xd2...1a3c | |
| 05/08/2025 | 12:05:34 PM | sell | $14.48 | $46.89 | 14.48 | 46.89 | 0.3089 | 0xd2...1a3c | |
| 05/08/2025 | 12:05:14 PM | sell | $247.41 | $46.89 | 247.41 | 46.89 | 5.27 | 0x47...aef8 | |
| 05/08/2025 | 12:05:14 PM | sell | $7.65 | $46.89 | 7.65 | 46.89 | 0.1631 | 0x47...aef8 | |
| 05/08/2025 | 12:05:13 PM | buy | $227.43 | $47.12 | 227.43 | 47.12 | 4.82 | 0x3a...6312 | |
| 05/08/2025 | 12:05:08 PM | sell | $1.97 | $46.89 | 1.97 | 46.89 | 0.04203 | 0xf4...0026 | |
| 05/08/2025 | 12:05:08 PM | sell | $63.73 | $46.89 | 63.73 | 46.89 | 1.35 | 0xf4...0026 |