WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.247
Price
0.247 USDT
TVL
$844,813.32
MKT CAP
$11.9M
5m
-0.49%
1h
-0.52%
4h
-0.05%
24h
-1.55%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
37K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.71M
Pooled USDT:
$422,406.66

wkeyDAO/USDT price stats on BNB Chain

As of July 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.247. wkeyDAO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4292 trades with trading volume of $36,973.44. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,861,997.31. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $844,813.32. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $844,813.32.

The total transactions of wkeyDAO/USDT is 4292 in the last 24 hours, 1310 of which are buy transactions, and 2982 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $36,973.44 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.247, captured at 8:48 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.247 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20268:48:43 AMsell$0.4234$0.2470.42340.2471.710x33...d949
07/18/20268:48:43 AMsell$13.69$0.24713.690.24755.420x33...d949
07/18/20268:48:09 AMsell$12.61$0.24712.610.24751.040x76...3026
07/18/20268:48:09 AMsell$0.39$0.2470.390.2471.570x76...3026
07/18/20268:47:35 AMsell$10.79$0.24710.790.24743.70xff...1729
07/18/20268:47:35 AMsell$0.3339$0.2470.33390.2471.350xff...1729
07/18/20268:47:02 AMbuy$20.35$0.248220.350.248281.970xb9...af52
07/18/20268:46:28 AMbuy$17.3$0.248217.30.248269.70xad...5276
07/18/20268:45:55 AMsell$10.77$0.24710.770.24743.630x0d...3cf0
07/18/20268:45:55 AMsell$0.3333$0.2470.33330.2471.340x0d...3cf0
07/18/20268:45:21 AMbuy$8.82$0.24828.820.248235.530x46...8bf1
07/18/20268:44:47 AMsell$0.2936$0.2470.29360.2471.180x8f...8286
07/18/20268:44:47 AMsell$9.49$0.2479.490.24738.430x8f...8286
07/18/20268:44:14 AMbuy$20.24$0.248220.240.248281.550xbb...330e
07/18/20268:43:40 AMbuy$20.85$0.248220.850.248284.010x73...a57f
07/18/20268:43:07 AMsell$0.578$0.2470.5780.2472.340x18...dc32
07/18/20268:43:07 AMsell$18.68$0.24718.680.24775.660x18...dc32
07/18/20268:42:34 AMbuy$14.53$0.248214.530.248258.550x8c...6004
07/18/20268:42:00 AMbuy$8.62$0.24828.620.248234.720xbf...80b6
07/18/20268:41:26 AMbuy$14.74$0.248214.740.248259.410x40...93ae