- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.61M
- Pooled USDT:
- $444,965.3
wkeyDAO/USDT price stats on BNB Chain
As of June 19, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2752. wkeyDAO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $42,079.38. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,215,960.23. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $889,930.61. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $889,930.61.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4150 in the last 24 hours, 1186 of which are buy transactions, and 2964 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $42,079.38 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2752, captured at 7:18 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2752 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:17:48 AM | sell | $0.5605 | $0.2752 | 0.5605 | 0.2752 | 2.03 | 0x53...59f7 | |
| 06/19/2026 | 7:17:48 AM | sell | $18.12 | $0.2752 | 18.12 | 0.2752 | 65.85 | 0x53...59f7 | |
| 06/19/2026 | 7:17:15 AM | sell | $16.99 | $0.2752 | 16.99 | 0.2752 | 61.73 | 0xa4...c658 | |
| 06/19/2026 | 7:17:15 AM | sell | $0.5255 | $0.2752 | 0.5255 | 0.2752 | 1.9 | 0xa4...c658 | |
| 06/19/2026 | 7:16:41 AM | buy | $23.57 | $0.2766 | 23.57 | 0.2766 | 85.21 | 0x36...cc59 | |
| 06/19/2026 | 7:16:08 AM | buy | $22.51 | $0.2766 | 22.51 | 0.2766 | 81.39 | 0xc8...31d5 | |
| 06/19/2026 | 7:15:34 AM | sell | $0.2791 | $0.2752 | 0.2791 | 0.2752 | 1.01 | 0x80...1e62 | |
| 06/19/2026 | 7:15:34 AM | sell | $9.02 | $0.2752 | 9.02 | 0.2752 | 32.79 | 0x80...1e62 | |
| 06/19/2026 | 7:15:00 AM | sell | $0.5587 | $0.2752 | 0.5587 | 0.2752 | 2.03 | 0x58...3482 | |
| 06/19/2026 | 7:15:00 AM | sell | $18.06 | $0.2752 | 18.06 | 0.2752 | 65.64 | 0x58...3482 | |
| 06/19/2026 | 7:14:27 AM | buy | $23.14 | $0.2766 | 23.14 | 0.2766 | 83.66 | 0x95...a254 | |
| 06/19/2026 | 7:13:54 AM | buy | $21.36 | $0.2765 | 21.36 | 0.2765 | 77.25 | 0x27...b516 | |
| 06/19/2026 | 7:13:19 AM | buy | $17.53 | $0.2765 | 17.53 | 0.2765 | 63.42 | 0x82...9727 | |
| 06/19/2026 | 7:12:46 AM | buy | $23.99 | $0.2765 | 23.99 | 0.2765 | 86.77 | 0x0f...6555 | |
| 06/19/2026 | 7:12:12 AM | buy | $10.7 | $0.2765 | 10.7 | 0.2765 | 38.7 | 0xb9...bf48 | |
| 06/19/2026 | 7:11:39 AM | buy | $13.47 | $0.2764 | 13.47 | 0.2764 | 48.74 | 0x09...4baa | |
| 06/19/2026 | 7:11:05 AM | buy | $13.26 | $0.2764 | 13.26 | 0.2764 | 47.99 | 0x9f...fec8 | |
| 06/19/2026 | 7:10:32 AM | buy | $14.18 | $0.2764 | 14.18 | 0.2764 | 51.29 | 0x87...8e00 | |
| 06/19/2026 | 7:09:58 AM | sell | $10.41 | $0.275 | 10.41 | 0.275 | 37.86 | 0xae...30ca | |
| 06/19/2026 | 7:09:58 AM | sell | $0.3221 | $0.275 | 0.3221 | 0.275 | 1.17 | 0xae...30ca |