Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.56M
- Pooled USDT:
- $458,404.77
wkeyDAO/USDT price stats on BNB Chain
As of June 3, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2943. wkeyDAO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $45,134.51. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,133,705.72. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $916,809.54. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $916,809.54.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3862 in the last 24 hours, 1172 of which are buy transactions, and 2690 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $45,134.51 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2943, captured at 1:35 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2943 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:35:22 PM | buy | $28.62 | $0.2943 | 28.62 | 0.2943 | 97.25 | 0xa7...58e5 | |
| 06/03/2026 | 1:34:45 PM | buy | $19.88 | $0.2943 | 19.88 | 0.2943 | 67.55 | 0x99...1d52 | |
| 06/03/2026 | 1:34:09 PM | buy | $13.37 | $0.2942 | 13.37 | 0.2942 | 45.43 | 0xa1...c97d | |
| 06/03/2026 | 1:33:32 PM | sell | $0.7886 | $0.2928 | 0.7886 | 0.2928 | 2.69 | 0x89...44cd | |
| 06/03/2026 | 1:33:32 PM | sell | $25.49 | $0.2928 | 25.49 | 0.2928 | 87.08 | 0x89...44cd | |
| 06/03/2026 | 1:32:55 PM | sell | $18.51 | $0.2928 | 18.51 | 0.2928 | 63.21 | 0xb9...8bd8 | |
| 06/03/2026 | 1:32:55 PM | sell | $0.5726 | $0.2928 | 0.5726 | 0.2928 | 1.95 | 0xb9...8bd8 | |
| 06/03/2026 | 1:32:19 PM | sell | $0.2725 | $0.2928 | 0.2725 | 0.2928 | 0.9305 | 0xf9...604e | |
| 06/03/2026 | 1:32:19 PM | sell | $8.81 | $0.2928 | 8.81 | 0.2928 | 30.08 | 0xf9...604e | |
| 06/03/2026 | 1:31:42 PM | buy | $27.87 | $0.2943 | 27.87 | 0.2943 | 94.69 | 0xed...09c9 | |
| 06/03/2026 | 1:31:06 PM | sell | $16.39 | $0.2928 | 16.39 | 0.2928 | 55.99 | 0x37...1a01 | |
| 06/03/2026 | 1:31:06 PM | sell | $0.5072 | $0.2928 | 0.5072 | 0.2928 | 1.73 | 0x37...1a01 | |
| 06/03/2026 | 1:30:29 PM | buy | $14.72 | $0.2943 | 14.72 | 0.2943 | 50.02 | 0xb0...2054 | |
| 06/03/2026 | 1:29:52 PM | sell | $13.71 | $0.2928 | 13.71 | 0.2928 | 46.83 | 0xa3...d403 | |
| 06/03/2026 | 1:29:52 PM | sell | $0.4242 | $0.2928 | 0.4242 | 0.2928 | 1.44 | 0xa3...d403 | |
| 06/03/2026 | 1:29:16 PM | sell | $20.41 | $0.2928 | 20.41 | 0.2928 | 69.71 | 0x23...f9ea | |
| 06/03/2026 | 1:29:16 PM | sell | $0.6315 | $0.2928 | 0.6315 | 0.2928 | 2.15 | 0x23...f9ea | |
| 06/03/2026 | 1:28:44 PM | sell | $0.000142 | $0.2928 | 0.000142 | 0.2928 | 0.000485 | 0xa9...743e | |
| 06/03/2026 | 1:28:44 PM | sell | $0.054393 | $0.2928 | 0.054393 | 0.2928 | 0.000015 | 0xa9...743e | |
| 06/03/2026 | 1:28:39 PM | buy | $28.66 | $0.2943 | 28.66 | 0.2943 | 97.4 | 0x71...7ec6 |