Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.53M
- Pooled USDT:
- $476,680.45
wkeyDAO/USDT price stats on BNB Chain
As of November 11, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3114. wkeyDAO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2443 trades with trading volume of $15,748.79. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,952,770.20. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $953,360.91. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $953,360.91.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2443 in the last 24 hours, 719 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $15,748.79 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3114, captured at 11:42 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3114 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:41:19 PM | sell | $8.06 | $0.3114 | 8.06 | 0.3114 | 25.89 | 0x95...868f | |
| 11/11/2026 | 11:41:19 PM | sell | $0.2494 | $0.3114 | 0.2494 | 0.3114 | 0.801 | 0x95...868f | |
| 11/11/2026 | 11:40:29 PM | sell | $7.01 | $0.3114 | 7.01 | 0.3114 | 22.53 | 0xfb...eae6 | |
| 11/11/2026 | 11:40:29 PM | sell | $0.217 | $0.3114 | 0.217 | 0.3114 | 0.6968 | 0xfb...eae6 | |
| 11/11/2026 | 11:39:38 PM | buy | $9.58 | $0.3129 | 9.58 | 0.3129 | 30.62 | 0xcd...5ac6 | |
| 11/11/2026 | 11:38:48 PM | buy | $9.37 | $0.3129 | 9.37 | 0.3129 | 29.95 | 0x56...625c | |
| 11/11/2026 | 11:37:58 PM | buy | $7.97 | $0.3129 | 7.97 | 0.3129 | 25.46 | 0xa2...f0f9 | |
| 11/11/2026 | 11:37:08 PM | buy | $13.7 | $0.3129 | 13.7 | 0.3129 | 43.8 | 0x9e...8e0d | |
| 11/11/2026 | 11:36:17 PM | buy | $13.8 | $0.3129 | 13.8 | 0.3129 | 44.09 | 0xc8...c586 | |
| 11/11/2026 | 11:35:27 PM | sell | $0.1552 | $0.3113 | 0.1552 | 0.3113 | 0.4987 | 0xcc...c922 | |
| 11/11/2026 | 11:35:27 PM | sell | $5.02 | $0.3113 | 5.02 | 0.3113 | 16.12 | 0xcc...c922 | |
| 11/11/2026 | 11:34:36 PM | buy | $14.07 | $0.3129 | 14.07 | 0.3129 | 44.99 | 0xc9...8ef7 | |
| 11/11/2026 | 11:33:46 PM | sell | $0.2837 | $0.3113 | 0.2837 | 0.3113 | 0.9112 | 0x23...45e9 | |
| 11/11/2026 | 11:33:46 PM | sell | $9.17 | $0.3113 | 9.17 | 0.3113 | 29.46 | 0x23...45e9 | |
| 11/11/2026 | 11:12:48 PM | sell | $5.34 | $0.3112 | 5.34 | 0.3112 | 17.18 | 0xc1...7b29 | |
| 11/11/2026 | 11:12:48 PM | sell | $0.1654 | $0.3112 | 0.1654 | 0.3112 | 0.5314 | 0xc1...7b29 | |
| 11/11/2026 | 11:11:57 PM | sell | $8.23 | $0.3112 | 8.23 | 0.3112 | 26.46 | 0x67...5ee2 | |
| 11/11/2026 | 11:11:57 PM | sell | $0.2547 | $0.3112 | 0.2547 | 0.3112 | 0.8184 | 0x67...5ee2 | |
| 11/11/2026 | 11:11:07 PM | sell | $9.73 | $0.3112 | 9.73 | 0.3112 | 31.28 | 0xaf...271c | |
| 11/11/2026 | 11:11:07 PM | sell | $0.3011 | $0.3112 | 0.3011 | 0.3112 | 0.9674 | 0xaf...271c |