WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.269
Price
0.269 USDT
TVL
$878,269.41
MKT CAP
$12.9M
5m
-0.03%
1h
0.37%
4h
-0.44%
24h
-0.15%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
38K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.64M
Pooled USDT:
$439,134.7

wkeyDAO/USDT price stats on BNB Chain

As of June 26, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.269. wkeyDAO price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4024 trades with trading volume of $38,465.51. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $12,919,521.48. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $878,269.41. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $878,269.41.

The total transactions of wkeyDAO/USDT is 4024 in the last 24 hours, 1244 of which are buy transactions, and 2780 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $38,465.51 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.269, captured at 2:28 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.269 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20262:28:13 PMbuy$21.55$0.26921.550.26980.090xf1...dabd
06/26/20262:27:39 PMsell$13.92$0.267713.920.2677520x5e...ff1c
06/26/20262:27:39 PMsell$0.4306$0.26770.43060.26771.60x5e...ff1c
06/26/20262:27:06 PMsell$8.88$0.26778.880.267733.20xb8...0b59
06/26/20262:27:06 PMsell$0.2749$0.26770.27490.26771.020xb8...0b59
06/26/20262:26:33 PMsell$0.4434$0.26770.44340.26771.650x6e...63fd
06/26/20262:26:33 PMsell$14.33$0.267714.330.267753.550x6e...63fd
06/26/20262:25:58 PMsell$14.49$0.267714.490.267754.120xd7...3d3d
06/26/20262:25:58 PMsell$0.4481$0.26770.44810.26771.670xd7...3d3d
06/26/20262:25:25 PMsell$0.5347$0.26770.53470.26771.990xde...f95b
06/26/20262:25:25 PMsell$17.28$0.267717.280.267764.560xde...f95b
06/26/20262:24:51 PMsell$0.5619$0.26780.56190.26782.090x37...8e5c
06/26/20262:24:51 PMsell$18.16$0.267718.160.267767.840x37...8e5c
06/26/20262:24:18 PMsell$16.99$0.267816.990.267863.450x50...405f
06/26/20262:24:18 PMsell$0.5255$0.26780.52550.26781.960x50...405f
06/26/20262:23:44 PMbuy$21.6$0.269121.60.269180.250xc3...7096
06/26/20262:23:11 PMsell$0.257$0.26780.2570.26780.95990x86...eeca
06/26/20262:23:11 PMsell$8.31$0.26788.310.267831.030x86...eeca
06/26/20262:22:37 PMbuy$18.08$0.269118.080.269167.210xe0...9092
06/26/20262:22:03 PMbuy$13.81$0.269113.810.269151.320x49...a6a5