WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.298
Price
0.298 USDT
TVL
$923,069.83
MKT CAP
$14.3M
5m
-0.53%
1h
-0.57%
4h
0.35%
24h
-0.14%
Share
TXNS
5K
Buys
2K
Sells
4K
Volume
60K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.54M
Pooled USDT:
$461,534.91

wkeyDAO/USDT price stats on BNB Chain

As of May 8, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.298. wkeyDAO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5170 trades with trading volume of $60,466.03. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,310,055.72. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $923,069.84. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $923,069.84.

The total transactions of wkeyDAO/USDT is 5170 in the last 24 hours, 1523 of which are buy transactions, and 3647 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $60,466.03 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.298, captured at 7:44 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.298 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20267:44:32 PMsell$17.32$0.297917.320.297958.140x29...605d
05/08/20267:44:32 PMsell$0.5359$0.2980.53590.2981.790x29...605d
05/08/20267:44:05 PMsell$0.3541$0.2980.35410.2981.180xd4...29c5
05/08/20267:44:05 PMsell$11.45$0.29811.450.29838.420xd4...29c5
05/08/20267:43:39 PMsell$0.7137$0.2980.71370.2982.390x1d...5325
05/08/20267:43:39 PMsell$23.07$0.29823.070.29877.430x1d...5325
05/08/20267:43:12 PMsell$16.5$0.29816.50.29855.380x5f...a816
05/08/20267:43:12 PMsell$0.5106$0.2980.51060.2981.710x5f...a816
05/08/20267:42:46 PMsell$0.3344$0.2980.33440.2981.120x52...e703
05/08/20267:42:46 PMsell$10.81$0.29810.810.29836.270x52...e703
05/08/20267:42:19 PMbuy$27.01$0.299527.010.299590.160x86...cfb1
05/08/20267:41:53 PMbuy$13.19$0.299513.190.299544.040x31...491c
05/08/20267:41:26 PMsell$0.3657$0.2980.36570.2981.220x90...8bb3
05/08/20267:41:26 PMsell$11.82$0.29811.820.29839.670x90...8bb3
05/08/20267:41:00 PMbuy$15.08$0.299515.080.299550.350x70...339f
05/08/20267:40:33 PMsell$0.4752$0.2980.47520.2981.590x02...70bc
05/08/20267:40:33 PMsell$15.36$0.29815.360.29851.550x02...70bc
05/08/20267:40:07 PMsell$0.6546$0.2980.65460.2982.190x9f...36f6
05/08/20267:40:07 PMsell$21.16$0.29821.160.298710x9f...36f6
05/08/20267:39:40 PMsell$17.26$0.29817.260.29857.90xfe...e72d