WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2532
Price
0.2532 USDT
TVL
$856,805.79
MKT CAP
$12.2M
5m
-0.49%
1h
-0.00%
4h
-0.54%
24h
7.23%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.69M
Pooled USDT:
$428,402.89

wkeyDAO/USDT price stats on BNB Chain

As of August 14, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2532. wkeyDAO price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 3427 trades with trading volume of $40,527.00. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $12,158,574.04. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $856,805.79. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $856,805.79.

The total transactions of wkeyDAO/USDT is 3427 in the last 24 hours, 1111 of which are buy transactions, and 2316 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $40,527.00 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2532, captured at 3:31 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2532 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20263:31:41 PMsell$0.2688$0.25320.26880.25321.060x4d...9249
08/14/20263:31:41 PMsell$8.69$0.25328.690.253234.320x4d...9249
08/14/20263:31:00 PMbuy$14.02$0.254414.020.254455.110x5e...8a8d
08/14/20263:30:19 PMsell$8.99$0.25328.990.253235.510xff...4a14
08/14/20263:30:19 PMsell$0.2781$0.25320.27810.25321.090xff...4a14
08/14/20263:29:43 PMsell$1.05$0.25321.050.25324.180x0a...39ff
08/14/20263:29:43 PMsell$0.03274$0.25320.032740.25320.12930x0a...39ff
08/14/20263:29:38 PMsell$0.3027$0.25320.30270.25321.190x99...2a87
08/14/20263:29:38 PMsell$9.78$0.25329.780.253238.650x99...2a87
08/14/20263:28:58 PMbuy$9.56$0.25449.560.254437.580x01...79d6
08/14/20263:28:17 PMbuy$7.85$0.25447.850.254430.870x36...9270
08/14/20263:27:37 PMbuy$13.92$0.254413.920.254454.710x64...6871
08/14/20263:26:56 PMbuy$6.93$0.25446.930.254427.260x4e...add9
08/14/20263:26:15 PMsell$0.287$0.25310.2870.25311.130x47...3570
08/14/20263:26:15 PMsell$9.28$0.25319.280.253136.660x47...3570
08/14/20263:25:35 PMbuy$8.01$0.25448.010.254431.480xf3...c0fd
08/14/20263:24:54 PMsell$0.1216$0.25310.12160.25310.48060x3c...a4e1
08/14/20263:24:54 PMsell$3.93$0.25313.930.253115.540x3c...a4e1
08/14/20263:24:13 PMbuy$5.41$0.25445.410.254421.280xe0...a282
08/14/20263:23:33 PMbuy$10.67$0.254410.670.254441.950x48...2280