WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3086
Price
0.3086 USDT
TVL
$948,987.32
MKT CAP
$14.8M
5m
0%
1h
-0.44%
4h
-0.44%
24h
-0.28%
Share
TXNS
2K
Buys
735
Sells
2K
Volume
15K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.53M
Pooled USDT:
$474,493.66

wkeyDAO/USDT price stats on BNB Chain

As of November 14, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3086. wkeyDAO price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $15,318.46. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,817,996.36. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $948,987.33. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $948,987.33.

The total transactions of wkeyDAO/USDT is 2321 in the last 24 hours, 735 of which are buy transactions, and 1586 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $15,318.46 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3086, captured at 1:07 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3086 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/202612:10:06 PMsell$14.34$0.308514.340.308546.47
-
0x6d...9f92
11/14/202612:10:06 PMsell$0.4435$0.30860.44350.30861.43
-
0x6d...9f92
11/14/202612:08:24 PMbuy$11.11$0.310111.110.310135.83
0x5dB...4bdE
0x0c...df59
11/14/202612:07:35 PMbuy$13.36$0.310113.360.310143.08
0x21B...e47E
0xa2...2464
11/14/202612:06:44 PMbuy$8.11$0.31018.110.310126.18
0x7C3...568A
0x8d...8614
11/14/202612:05:54 PMbuy$8.25$0.318.250.3126.63
0x2aF...6c78
0xf0...0b0e
11/14/202612:05:04 PMbuy$8.71$0.318.710.3128.11
0x05E...f8Ff
0x65...226c
11/14/202612:04:13 PMsell$0.2527$0.30850.25270.30850.8192
0x00E...B8d8
0x07...962a
11/14/202612:04:13 PMsell$8.17$0.30858.170.308526.48
0x00E...B8d8
0x07...962a
11/14/202612:03:23 PMbuy$5.92$0.315.920.3119.1
0xb77...45dA
0x8b...4295
11/14/202612:02:33 PMsell$14.33$0.308514.330.308546.45
0xA76...96e2
0xda...905e
11/14/202612:02:33 PMsell$0.4433$0.30850.44330.30851.43
0xA76...96e2
0xda...905e
11/14/202612:01:43 PMbuy$7.3$0.317.30.3123.56
0xb24...5921
0x33...9a4c
11/14/202612:00:52 PMbuy$5.2$0.315.20.3116.79
0x620...1239
0x13...295e
11/14/202612:00:02 PMsell$0.265$0.30850.2650.30850.8591
0xdF5...89AC
0xe1...69dd
11/14/202612:00:02 PMsell$8.57$0.30858.570.308527.77
0xdF5...89AC
0xe1...69dd
11/14/202611:59:11 AMsell$5.12$0.30855.120.308516.61
0xCa3...1b27
0x4c...f674
11/14/202611:59:11 AMsell$0.1585$0.30850.15850.30850.5139
0xCa3...1b27
0x4c...f674
11/14/202611:58:21 AMbuy$7.99$0.317.990.3125.77
0xB95...5f92
0xed...8f43
11/14/202611:57:30 AMsell$0.2533$0.30850.25330.30850.8211
0x070...1584
0x6d...a53a