- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 533,375.53
- Pooled USDT:
- $8.21M
wkeyDAO/USDT price stats on BNB Chain
As of November 23, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $15.42. wkeyDAO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 123874 trades with trading volume of $18,720,487.37. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $811,998,867.35. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $16,418,038.73. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $16,418,038.73.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 123874 in the last 24 hours, 38270 of which are buy transactions, and 85604 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $18,720,487.37 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 15.42, captured at 7:09 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $15.42 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:09:36 AM | buy | $3 | $15.42 | 3 | 15.42 | 0.1944 | 0x72...b103 | |
| 11/23/2025 | 7:09:34 AM | buy | $80.7 | $15.42 | 80.7 | 15.42 | 5.23 | 0xc8...7dd4 | |
| 11/23/2025 | 7:09:36 AM | sell | $30.22 | $15.35 | 30.22 | 15.35 | 1.96 | 0xfd...7710 | |
| 11/23/2025 | 7:09:36 AM | sell | $0.9349 | $15.35 | 0.9349 | 15.35 | 0.0609 | 0xfd...7710 | |
| 11/23/2025 | 7:09:31 AM | sell | $0.9203 | $15.35 | 0.9203 | 15.35 | 0.05995 | 0x09...598d | |
| 11/23/2025 | 7:09:33 AM | sell | $6.9 | $15.35 | 6.9 | 15.35 | 0.45 | 0x85...01f2 | |
| 11/23/2025 | 7:09:33 AM | sell | $223.36 | $15.35 | 223.36 | 15.35 | 14.55 | 0x85...01f2 | |
| 11/23/2025 | 7:09:31 AM | sell | $29.75 | $15.35 | 29.75 | 15.35 | 1.93 | 0x09...598d | |
| 11/23/2025 | 7:09:32 AM | buy | $4.23 | $15.42 | 4.23 | 15.42 | 0.2746 | 0x51...a493 | |
| 11/23/2025 | 7:09:30 AM | buy | $179.36 | $15.42 | 179.36 | 15.42 | 11.62 | 0xfc...f6b0 | |
| 11/23/2025 | 7:09:30 AM | buy | $61.6 | $15.42 | 61.6 | 15.42 | 3.99 | 0x60...a0c0 | |
| 11/23/2025 | 7:09:29 AM | buy | $75.51 | $15.42 | 75.51 | 15.42 | 4.89 | 0xf1...becb | |
| 11/23/2025 | 7:09:28 AM | sell | $11.15 | $15.34 | 11.15 | 15.34 | 0.7268 | 0xfb...15a6 | |
| 11/23/2025 | 7:09:27 AM | sell | $120.57 | $15.34 | 120.57 | 15.34 | 7.85 | 0xab...5b73 | |
| 11/23/2025 | 7:09:28 AM | sell | $360.6 | $15.34 | 360.6 | 15.34 | 23.49 | 0xfb...15a6 | |
| 11/23/2025 | 7:09:27 AM | sell | $29.77 | $15.34 | 29.77 | 15.34 | 1.94 | 0xbd...0109 | |
| 11/23/2025 | 7:09:28 AM | buy | $231.38 | $15.42 | 231.38 | 15.42 | 15 | 0x50...60a0 | |
| 11/23/2025 | 7:09:29 AM | buy | $38.65 | $15.42 | 38.65 | 15.42 | 2.5 | 0xf1...84ce | |
| 11/23/2025 | 7:09:28 AM | buy | $126.53 | $15.42 | 126.53 | 15.42 | 8.2 | 0x57...098c | |
| 11/23/2025 | 7:09:28 AM | buy | $1,404.53 | $15.42 | 1,404.53 | 15.42 | 91.05 | 0x9d...d80c |