WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$34.41
Price
34.41 USDT
TVL
$31.73M
MKT CAP
$284M
5m
-0.52%
1h
0.42%
4h
1.53%
24h
3.36%
Share
TXNS
43K
Buys
14K
Sells
29K
Volume
8M
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
459,887.44
Pooled USDT:
$15.87M

wkeyDAO/USDT price stats on BNB Chain

As of May 30, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $34.41. wkeyDAO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 42777 trades with trading volume of $8,274,633.09. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $284,029,328.93. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $31,734,912.66. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $31,734,912.66.

The total transactions of wkeyDAO/USDT is 42777 in the last 24 hours, 14073 of which are buy transactions, and 28704 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $8,274,633.09 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 34.41, captured at 9:34 AM UTC.

The price of converting 1 wkeyDAO to USD is $34.41 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20259:34:31 AMsell$382.05$34.41382.0534.4111.10x25...f239
05/30/20259:34:31 AMsell$11.81$34.4111.8134.410.34330x25...f239
05/30/20259:34:33 AMbuy$538.45$34.58538.4534.5815.560x06...5962
05/30/20259:34:10 AMsell$21.58$34.4121.5834.410.62720x1a...56a0
05/30/20259:34:10 AMsell$333.82$34.41333.8234.419.70x5d...759b
05/30/20259:34:21 AMsell$300.3$34.41300.334.418.720x3b...bb3f
05/30/20259:34:10 AMsell$10.32$34.4110.3234.410.30x5d...759b
05/30/20259:34:07 AMsell$300.45$34.41300.4534.418.730x2d...91fe
05/30/20259:34:21 AMsell$9.28$34.419.2834.410.26990x3b...bb3f
05/30/20259:34:18 AMsell$3.34$34.413.3434.410.097140x04...4893
05/30/20259:34:10 AMsell$0.6676$34.410.667634.410.01940x1a...56a0
05/30/20259:33:54 AMbuy$265.12$34.58265.1234.587.660xc2...ac26
05/30/20259:33:49 AMsell$45.03$34.4145.0334.411.30xc7...0468
05/30/20259:33:40 AMsell$9.29$34.419.2934.410.270x55...a20a
05/30/20259:33:40 AMbuy$94$34.589434.582.710xe6...7363
05/30/20259:34:00 AMsell$76.88$34.4176.8834.412.230x2e...d310
05/30/20259:33:39 AMsell$4.93$34.414.9334.410.14340xd9...f2cc
05/30/20259:34:00 AMsell$2.37$34.412.3734.410.069080x2e...d310
05/30/20259:33:55 AMbuy$311.29$34.58311.2934.588.990x63...3dbb
05/30/20259:33:49 AMbuy$47.5$34.5847.534.581.370x63...1dfd