- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.48M
- Pooled USDT:
- $490,622.74
wkeyDAO/USDT price stats on BNB Chain
As of September 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3311. wkeyDAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2254 trades with trading volume of $15,984.23. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,898,094.25. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $981,245.49. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $981,245.49.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2254 in the last 24 hours, 818 of which are buy transactions, and 1436 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $15,984.23 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3311, captured at 12:50 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3311 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:49:59 PM | sell | $0.3417 | $0.3311 | 0.3417 | 0.3311 | 1.03 | 0x55...2f62 | |
| 09/22/2026 | 12:49:59 PM | sell | $11.04 | $0.3311 | 11.04 | 0.3311 | 33.36 | 0x55...2f62 | |
| 09/22/2026 | 12:49:19 PM | buy | $6.37 | $0.3327 | 6.37 | 0.3327 | 19.15 | 0x93...7117 | |
| 09/22/2026 | 12:48:38 PM | buy | $14.87 | $0.3327 | 14.87 | 0.3327 | 44.69 | 0xa3...f8c1 | |
| 09/22/2026 | 12:47:58 PM | buy | $11.06 | $0.3327 | 11.06 | 0.3327 | 33.26 | 0xb2...8b64 | |
| 09/22/2026 | 12:45:52 PM | buy | $9.85 | $0.3326 | 9.85 | 0.3326 | 29.62 | 0x90...4eb1 | |
| 09/22/2026 | 12:38:18 PM | buy | $10.58 | $0.3326 | 10.58 | 0.3326 | 31.81 | 0xe1...e1f5 | |
| 09/22/2026 | 12:37:38 PM | sell | $9.67 | $0.3309 | 9.67 | 0.3309 | 29.22 | 0x91...aa1b | |
| 09/22/2026 | 12:37:38 PM | sell | $0.2991 | $0.3309 | 0.2991 | 0.3309 | 0.9039 | 0x91...aa1b | |
| 09/22/2026 | 12:36:56 PM | sell | $12.42 | $0.3309 | 12.42 | 0.3309 | 37.54 | 0xf2...b62e | |
| 09/22/2026 | 12:36:56 PM | sell | $0.3843 | $0.3309 | 0.3843 | 0.3309 | 1.16 | 0xf2...b62e | |
| 09/22/2026 | 12:36:16 PM | sell | $15.09 | $0.331 | 15.09 | 0.331 | 45.61 | 0xdb...4e0f | |
| 09/22/2026 | 12:36:16 PM | sell | $0.4669 | $0.331 | 0.4669 | 0.331 | 1.41 | 0xdb...4e0f | |
| 09/22/2026 | 12:33:31 PM | sell | $0.2375 | $0.331 | 0.2375 | 0.331 | 0.7174 | - | 0xb4...f383 |
| 09/22/2026 | 12:33:31 PM | sell | $7.67 | $0.331 | 7.67 | 0.331 | 23.19 | - | 0xb4...f383 |
| 09/22/2026 | 12:32:50 PM | buy | $6.24 | $0.3326 | 6.24 | 0.3326 | 18.77 | 0x8d...ee81 | |
| 09/22/2026 | 12:32:08 PM | buy | $9.92 | $0.3326 | 9.92 | 0.3326 | 29.84 | 0x31...e766 | |
| 09/22/2026 | 12:31:27 PM | buy | $7.14 | $0.3326 | 7.14 | 0.3326 | 21.47 | 0xf0...9dfe | |
| 09/22/2026 | 12:30:46 PM | sell | $12.87 | $0.331 | 12.87 | 0.331 | 38.89 | 0x20...09cf | |
| 09/22/2026 | 12:30:46 PM | sell | $0.3981 | $0.331 | 0.3981 | 0.331 | 1.2 | 0x20...09cf |