- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.94M
- Pooled USDT:
- $364,255.55
wkeyDAO/USDT price stats on BNB Chain
As of March 9, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.1876. wkeyDAO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 4652 trades with trading volume of $9,753.31. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $9,013,034.12. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $728,511.10. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $728,511.10.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4652 in the last 24 hours, 1164 of which are buy transactions, and 3488 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $9,753.31 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.1876, captured at 5:49 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.1876 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:48:48 AM | sell | $0.000729 | $0.1876 | 0.000729 | 0.1876 | 0.003885 | 0xff...7b1b | |
| 03/09/2026 | 5:48:48 AM | sell | $0.02357 | $0.1876 | 0.02357 | 0.1876 | 0.1256 | 0xff...7b1b | |
| 03/09/2026 | 5:47:29 AM | buy | $0.02442 | $0.1885 | 0.02442 | 0.1885 | 0.1295 | 0x7b...5337 | |
| 03/09/2026 | 5:47:21 AM | sell | $27.89 | $0.1876 | 27.89 | 0.1876 | 148.63 | 0xd3...454e | |
| 03/09/2026 | 5:47:21 AM | sell | $0.8627 | $0.1876 | 0.8627 | 0.1876 | 4.59 | 0xd3...454e | |
| 03/09/2026 | 5:47:18 AM | buy | $3.1 | $0.1886 | 3.1 | 0.1886 | 16.45 | 0x46...c11d | |
| 03/09/2026 | 5:46:56 AM | sell | $0.07116 | $0.1876 | 0.07116 | 0.1876 | 0.3791 | 0x85...d132 | |
| 03/09/2026 | 5:46:56 AM | sell | $0.0022 | $0.1876 | 0.0022 | 0.1876 | 0.01172 | 0x85...d132 | |
| 03/09/2026 | 5:46:51 AM | sell | $0.05445 | $0.1876 | 0.05445 | 0.1876 | 0.2901 | 0xae...1dd3 | |
| 03/09/2026 | 5:46:51 AM | sell | $1.76 | $0.1876 | 1.76 | 0.1876 | 9.38 | 0xae...1dd3 | |
| 03/09/2026 | 5:46:08 AM | sell | $2.61 | $0.1876 | 2.61 | 0.1876 | 13.92 | 0xae...3113 | |
| 03/09/2026 | 5:46:08 AM | sell | $0.08081 | $0.1876 | 0.08081 | 0.1876 | 0.4305 | 0xae...3113 | |
| 03/09/2026 | 5:45:36 AM | sell | $0.02472 | $0.1876 | 0.02472 | 0.1876 | 0.1317 | 0x21...873e | |
| 03/09/2026 | 5:45:36 AM | sell | $0.7995 | $0.1876 | 0.7995 | 0.1876 | 4.26 | 0x21...873e | |
| 03/09/2026 | 5:44:30 AM | buy | $0.000132 | $0.1886 | 0.000132 | 0.1886 | 0.0006999 | 0x32...82ef | |
| 03/09/2026 | 5:44:18 AM | sell | $0.01019 | $0.1876 | 0.01019 | 0.1876 | 0.05432 | 0x71...e784 | |
| 03/09/2026 | 5:44:18 AM | sell | $0.3296 | $0.1876 | 0.3296 | 0.1876 | 1.75 | 0x71...e784 | |
| 03/09/2026 | 5:44:13 AM | buy | $3.1 | $0.1886 | 3.1 | 0.1886 | 16.45 | 0x99...bcbc | |
| 03/09/2026 | 5:44:08 AM | sell | $0.001202 | $0.1876 | 0.001202 | 0.1876 | 0.006405 | 0xdf...d652 | |
| 03/09/2026 | 5:44:08 AM | sell | $0.03886 | $0.1876 | 0.03886 | 0.1876 | 0.207 | 0xdf...d652 |