WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3184
Price
0.3184 USDT
TVL
$950,576.46
MKT CAP
$15.3M
5m
0.49%
1h
-0.03%
4h
0.44%
24h
-2.97%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.5M
Pooled USDT:
$475,288.23

wkeyDAO/USDT price stats on BNB Chain

As of April 21, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3184. wkeyDAO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $39,263.00. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,292,458.19. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $950,576.46. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $950,576.46.

The total transactions of wkeyDAO/USDT is 4687 in the last 24 hours, 1399 of which are buy transactions, and 3288 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $39,263.00 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3184, captured at 6:24 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3184 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20266:24:07 PMbuy$6.64$0.31846.640.318420.860xe0...6814
04/21/20266:23:28 PMsell$0.331$0.31680.3310.31681.040x6e...5fc0
04/21/20266:23:28 PMsell$10.7$0.316810.70.316833.770x6e...5fc0
04/21/20266:22:49 PMbuy$17.85$0.318417.850.318456.070xbb...3f84
04/21/20266:22:10 PMsell$14.8$0.316814.80.316846.720x90...6712
04/21/20266:22:10 PMsell$0.4579$0.31680.45790.31681.440x90...6712
04/21/20266:21:32 PMsell$0.4028$0.31680.40280.31681.270xda...7ea5
04/21/20266:21:32 PMsell$13.02$0.316813.020.316841.10xda...7ea5
04/21/20266:20:53 PMbuy$9.4$0.31849.40.318429.540x4e...94d6
04/21/20266:20:15 PMsell$11.14$0.316811.140.316835.150x56...3a37
04/21/20266:20:15 PMsell$0.3445$0.31680.34450.31681.080x56...3a37
04/21/20266:19:36 PMsell$0.3331$0.31690.33310.31691.050x1e...acf2
04/21/20266:19:36 PMsell$10.77$0.316910.770.316933.990x1e...acf2
04/21/20266:18:58 PMsell$6.79$0.31696.790.316921.440x6c...85b0
04/21/20266:18:58 PMsell$0.2102$0.31690.21020.31690.66330x6c...85b0
04/21/20266:18:26 PMsell$0.06512$0.31690.065120.31690.20550x24...f253
04/21/20266:18:26 PMsell$2.1$0.31692.10.31696.640x24...f253
04/21/20266:18:19 PMbuy$10.93$0.318510.930.318534.340xdc...6978
04/21/20266:17:41 PMsell$0.5245$0.31690.52450.31691.650x2e...091a
04/21/20266:17:41 PMsell$16.96$0.316916.960.316953.510x2e...091a