WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2432
Price
0.2432 USDT
TVL
$838,671.8
MKT CAP
$11.7M
5m
-0.01%
1h
-0.51%
4h
-0.02%
24h
-1.30%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
37K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.72M
Pooled USDT:
$419,335.9

wkeyDAO/USDT price stats on BNB Chain

As of July 24, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2432. wkeyDAO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $37,171.06. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,678,758.77. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $838,671.81. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $838,671.81.

The total transactions of wkeyDAO/USDT is 4106 in the last 24 hours, 1190 of which are buy transactions, and 2916 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $37,171.06 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2432, captured at 9:37 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2432 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20269:37:50 PMbuy$17.38$0.244417.380.244471.130x95...659a
07/24/20269:37:16 PMsell$14.07$0.243214.070.243257.880xb7...2704
07/24/20269:37:16 PMsell$0.4354$0.24320.43540.24321.790xb7...2704
07/24/20269:36:43 PMsell$0.2507$0.24320.25070.24321.030x32...70a1
07/24/20269:36:43 PMsell$8.1$0.24328.10.243233.320x32...70a1
07/24/20269:36:09 PMbuy$9.27$0.24449.270.244437.920x39...1450
07/24/20269:35:36 PMbuy$8.72$0.24448.720.244435.690xc4...e009
07/24/20269:35:02 PMbuy$19.58$0.244419.580.244480.110xe9...fcc6
07/24/20269:34:29 PMsell$9.65$0.24319.650.243139.70xbf...00e1
07/24/20269:34:29 PMsell$0.2986$0.24320.29860.24321.220xbf...00e1
07/24/20269:33:55 PMsell$0.53$0.24320.530.24322.170xf2...fc2d
07/24/20269:33:55 PMsell$17.13$0.243217.130.243270.450xf2...fc2d
07/24/20269:33:21 PMsell$0.2604$0.24320.26040.24321.070x13...747f
07/24/20269:33:21 PMsell$8.42$0.24328.420.243234.620x13...747f
07/24/20269:32:48 PMbuy$15.89$0.244415.890.2444650xc7...e130
07/24/20269:32:14 PMsell$0.3223$0.24320.32230.24321.320xe1...dde2
07/24/20269:32:14 PMsell$10.42$0.243210.420.243242.850xe1...dde2
07/24/20269:31:40 PMsell$16.46$0.243216.460.243267.670xc4...6866
07/24/20269:31:40 PMsell$0.5091$0.24320.50910.24322.090xc4...6866
07/24/20269:31:07 PMbuy$10.14$0.244410.140.244441.510x9c...b9f3