Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $461,422.65
wkeyDAO/USDT price stats on BNB Chain
As of May 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2989. wkeyDAO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4743 trades with trading volume of $49,271.70. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,356,409.59. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $922,845.31. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $922,845.31.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4743 in the last 24 hours, 1389 of which are buy transactions, and 3354 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $49,271.70 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2989, captured at 8:57 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2989 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:57:30 AM | buy | $11.21 | $0.2989 | 11.21 | 0.2989 | 37.5 | 0x12...82bc | |
| 05/18/2026 | 8:56:59 AM | sell | $0.2685 | $0.2974 | 0.2685 | 0.2974 | 0.9028 | 0x33...97d4 | |
| 05/18/2026 | 8:56:59 AM | sell | $8.68 | $0.2974 | 8.68 | 0.2974 | 29.19 | 0x33...97d4 | |
| 05/18/2026 | 8:56:28 AM | sell | $19.75 | $0.2975 | 19.75 | 0.2975 | 66.4 | 0x21...9a2d | |
| 05/18/2026 | 8:56:28 AM | sell | $0.611 | $0.2975 | 0.611 | 0.2975 | 2.05 | 0x21...9a2d | |
| 05/18/2026 | 8:55:58 AM | sell | $13.69 | $0.2975 | 13.69 | 0.2975 | 46.01 | 0x14...ede7 | |
| 05/18/2026 | 8:55:58 AM | sell | $0.4234 | $0.2975 | 0.4234 | 0.2975 | 1.42 | 0x14...ede7 | |
| 05/18/2026 | 8:55:41 AM | sell | $0.07627 | $0.2975 | 0.07627 | 0.2975 | 0.2563 | 0x5a...228b | |
| 05/18/2026 | 8:55:41 AM | sell | $0.002359 | $0.2975 | 0.002359 | 0.2975 | 0.007929 | 0x5a...228b | |
| 05/18/2026 | 8:55:27 AM | buy | $18.82 | $0.299 | 18.82 | 0.299 | 62.95 | 0x89...8afb | |
| 05/18/2026 | 8:54:56 AM | sell | $18.84 | $0.2975 | 18.84 | 0.2975 | 63.34 | 0x59...9209 | |
| 05/18/2026 | 8:54:56 AM | sell | $0.5829 | $0.2975 | 0.5829 | 0.2975 | 1.95 | 0x59...9209 | |
| 05/18/2026 | 8:54:26 AM | buy | $14.09 | $0.299 | 14.09 | 0.299 | 47.13 | 0x37...de64 | |
| 05/18/2026 | 8:53:56 AM | buy | $19.34 | $0.2989 | 19.34 | 0.2989 | 64.69 | 0x6b...0b48 | |
| 05/18/2026 | 8:53:25 AM | buy | $10.81 | $0.2989 | 10.81 | 0.2989 | 36.18 | 0x25...d0c6 | |
| 05/18/2026 | 8:53:13 AM | sell | $0.02489 | $0.2974 | 0.02489 | 0.2974 | 0.08368 | 0x7d...f002 | |
| 05/18/2026 | 8:53:13 AM | sell | $0.8049 | $0.2974 | 0.8049 | 0.2974 | 2.7 | 0x7d...f002 | |
| 05/18/2026 | 8:52:54 AM | sell | $0.6209 | $0.2975 | 0.6209 | 0.2975 | 2.08 | 0x03...7478 | |
| 05/18/2026 | 8:52:54 AM | sell | $20.07 | $0.2974 | 20.07 | 0.2974 | 67.48 | 0x03...7478 | |
| 05/18/2026 | 8:52:23 AM | sell | $18.77 | $0.2975 | 18.77 | 0.2975 | 63.11 | 0x7f...5ab1 |