- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.71M
- Pooled USDT:
- $421,576.92
wkeyDAO/USDT price stats on BNB Chain
As of July 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.246. wkeyDAO price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4134 trades with trading volume of $36,265.96. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,813,942.57. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $843,153.85. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $843,153.85.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4134 in the last 24 hours, 1214 of which are buy transactions, and 2920 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $36,265.96 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.246, captured at 11:03 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.246 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:03:39 PM | sell | $11.25 | $0.246 | 11.25 | 0.246 | 45.76 | 0xe2...b81e | |
| 07/18/2026 | 11:03:39 PM | sell | $0.3482 | $0.246 | 0.3482 | 0.246 | 1.41 | 0xe2...b81e | |
| 07/18/2026 | 11:03:05 PM | sell | $15.22 | $0.246 | 15.22 | 0.246 | 61.86 | 0x1c...3239 | |
| 07/18/2026 | 11:03:05 PM | sell | $0.4707 | $0.246 | 0.4707 | 0.246 | 1.91 | 0x1c...3239 | |
| 07/18/2026 | 11:02:31 PM | sell | $0.3763 | $0.246 | 0.3763 | 0.246 | 1.52 | 0x53...0575 | |
| 07/18/2026 | 11:02:31 PM | sell | $12.16 | $0.246 | 12.16 | 0.246 | 49.45 | 0x53...0575 | |
| 07/18/2026 | 11:01:58 PM | sell | $0.5035 | $0.246 | 0.5035 | 0.246 | 2.04 | 0xbc...dee6 | |
| 07/18/2026 | 11:01:58 PM | sell | $16.28 | $0.246 | 16.28 | 0.246 | 66.16 | 0xbc...dee6 | |
| 07/18/2026 | 11:01:24 PM | buy | $11.75 | $0.2473 | 11.75 | 0.2473 | 47.53 | 0x74...b600 | |
| 07/18/2026 | 11:00:51 PM | buy | $9.73 | $0.2472 | 9.73 | 0.2472 | 39.34 | 0x7b...04d7 | |
| 07/18/2026 | 11:00:17 PM | sell | $0.2355 | $0.246 | 0.2355 | 0.246 | 0.9573 | 0x86...c547 | |
| 07/18/2026 | 11:00:17 PM | sell | $7.61 | $0.246 | 7.61 | 0.246 | 30.95 | 0x86...c547 | |
| 07/18/2026 | 10:59:44 PM | sell | $9.93 | $0.246 | 9.93 | 0.246 | 40.39 | 0x79...c911 | |
| 07/18/2026 | 10:59:44 PM | sell | $0.3074 | $0.246 | 0.3074 | 0.246 | 1.24 | 0x79...c911 | |
| 07/18/2026 | 10:59:10 PM | buy | $15.59 | $0.2472 | 15.59 | 0.2472 | 63.05 | 0x4d...0d25 | |
| 07/18/2026 | 10:58:36 PM | buy | $20.46 | $0.2472 | 20.46 | 0.2472 | 82.74 | 0xe0...06a0 | |
| 07/18/2026 | 10:58:03 PM | sell | $0.2662 | $0.246 | 0.2662 | 0.246 | 1.08 | 0x90...eaf0 | |
| 07/18/2026 | 10:58:03 PM | sell | $8.6 | $0.246 | 8.6 | 0.246 | 34.99 | 0x90...eaf0 | |
| 07/18/2026 | 10:57:29 PM | sell | $0.2679 | $0.246 | 0.2679 | 0.246 | 1.08 | 0x73...dc62 | |
| 07/18/2026 | 10:57:29 PM | sell | $8.66 | $0.246 | 8.66 | 0.246 | 35.21 | 0x73...dc62 |