- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 2.1M
- Pooled USDT:
- $336,443.95
wkeyDAO/USDT price stats on BNB Chain
As of March 20, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.1608. wkeyDAO price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $2,958.94. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,725,384.21. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $672,887.90. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $672,887.90.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 1551 in the last 24 hours, 379 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $2,958.94 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.1608, captured at 9:27 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.1608 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:26:29 AM | buy | $0.001351 | $0.1608 | 0.001351 | 0.1608 | 0.008399 | 0x36...dda0 | |
| 03/20/2026 | 9:26:09 AM | buy | $0.1347 | $0.1608 | 0.1347 | 0.1608 | 0.8376 | 0x87...84e3 | |
| 03/20/2026 | 9:25:41 AM | sell | $0.7704 | $0.16 | 0.7704 | 0.16 | 4.81 | 0xab...f0cb | |
| 03/20/2026 | 9:25:41 AM | sell | $24.91 | $0.16 | 24.91 | 0.16 | 155.62 | 0xab...f0cb | |
| 03/20/2026 | 9:25:23 AM | buy | $0.0152 | $0.1608 | 0.0152 | 0.1608 | 0.09449 | 0xba...e71f | |
| 03/20/2026 | 9:24:33 AM | sell | $1.18 | $0.16 | 1.18 | 0.16 | 7.4 | 0xce...bd31 | |
| 03/20/2026 | 9:24:33 AM | sell | $0.03667 | $0.16 | 0.03667 | 0.16 | 0.229 | 0xce...bd31 | |
| 03/20/2026 | 9:24:34 AM | sell | $0.1115 | $0.16 | 0.1115 | 0.16 | 0.697 | 0x07...afdd | |
| 03/20/2026 | 9:24:34 AM | sell | $3.6 | $0.16 | 3.6 | 0.16 | 22.53 | 0x07...afdd | |
| 03/20/2026 | 9:22:01 AM | sell | $0.01078 | $0.16 | 0.01078 | 0.16 | 0.06735 | 0x6a...5ffa | |
| 03/20/2026 | 9:22:01 AM | sell | $0.3486 | $0.16 | 0.3486 | 0.16 | 2.17 | 0x6a...5ffa | |
| 03/20/2026 | 9:20:16 AM | buy | $0.02035 | $0.1608 | 0.02035 | 0.1608 | 0.1264 | 0xb3...cfd7 | |
| 03/20/2026 | 9:20:17 AM | sell | $0.2042 | $0.16 | 0.2042 | 0.16 | 1.27 | 0x20...a1f7 | |
| 03/20/2026 | 9:20:17 AM | sell | $6.6 | $0.16 | 6.6 | 0.16 | 41.24 | 0x20...a1f7 | |
| 03/20/2026 | 9:15:39 AM | sell | $0.08989 | $0.16 | 0.08989 | 0.16 | 0.5615 | 0x16...8022 | |
| 03/20/2026 | 9:15:39 AM | sell | $0.00278 | $0.16 | 0.00278 | 0.16 | 0.01736 | 0x16...8022 | |
| 03/20/2026 | 9:15:14 AM | buy | $0.0004022 | $0.1608 | 0.0004022 | 0.1608 | 0.002499 | 0xef...8518 | |
| 03/20/2026 | 9:14:57 AM | buy | $0.04136 | $0.1608 | 0.04136 | 0.1608 | 0.257 | 0x08...0c48 | |
| 03/20/2026 | 9:13:57 AM | buy | $0.02136 | $0.1608 | 0.02136 | 0.1608 | 0.1327 | 0x2e...d2d6 | |
| 03/20/2026 | 9:12:39 AM | sell | $1.53 | $0.16 | 1.53 | 0.16 | 9.57 | 0x95...f6ee |