- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 29,018.1
- Pooled USDT:
- $2.48M
wkeyDAO/USDT price stats on BNB Chain
As of November 21, 2024, the current price of wkeyDAO token on DEX PancakeSwap is $85.69. wkeyDAO price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 5819 trades with trading volume of $2,109,244.19. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $23,450,964.53. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $4,961,639.57. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $4,961,639.57.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 5819 in the last 24 hours, 2667 of which are buy transactions, and 3152 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $2,109,244.19 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 85.69, captured at 7:43 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $85.69 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:42:45 PM | buy | $274.53 | $85.69 | 274.53 | 85.69 | 3.2 | 0x40...32b1 | |
| 11/21/2024 | 7:41:45 PM | buy | $667 | $85.66 | 667 | 85.66 | 7.78 | 0x55...eeac | |
| 11/21/2024 | 7:41:06 PM | sell | $39.87 | $85.3 | 39.87 | 85.3 | 0.4674 | 0xee...b143 | |
| 11/21/2024 | 7:41:06 PM | sell | $1,288.73 | $85.25 | 1,288.73 | 85.25 | 15.11 | 0xee...b143 | |
| 11/21/2024 | 7:40:24 PM | buy | $576.32 | $85.71 | 576.32 | 85.71 | 6.72 | 0xc9...5ee0 | |
| 11/21/2024 | 7:38:57 PM | sell | $6.71 | $85.28 | 6.71 | 85.28 | 0.07871 | 0x49...25d8 | |
| 11/21/2024 | 7:38:57 PM | sell | $217.03 | $85.27 | 217.03 | 85.27 | 2.54 | 0x49...25d8 | |
| 11/21/2024 | 7:38:00 PM | buy | $346 | $85.69 | 346 | 85.69 | 4.03 | 0x88...37f4 | |
| 11/21/2024 | 7:37:57 PM | buy | $500.7 | $85.66 | 500.7 | 85.66 | 5.84 | 0x98...dd14 | |
| 11/21/2024 | 7:36:39 PM | sell | $1,134.75 | $85.26 | 1,134.75 | 85.26 | 13.3 | 0xce...803b | |
| 11/21/2024 | 7:36:39 PM | sell | $35.11 | $85.3 | 35.11 | 85.3 | 0.4116 | 0xce...803b | |
| 11/21/2024 | 7:35:39 PM | buy | $241.9 | $85.72 | 241.9 | 85.72 | 2.82 | 0xcd...ccb2 | |
| 11/21/2024 | 7:35:39 PM | sell | $1.45 | $85.3 | 1.45 | 85.3 | 0.01705 | 0x8d...e282 | |
| 11/21/2024 | 7:35:39 PM | sell | $47.03 | $85.3 | 47.03 | 85.3 | 0.5513 | 0x8d...e282 | |
| 11/21/2024 | 7:34:21 PM | sell | $497.5 | $85.3 | 497.5 | 85.3 | 5.83 | 0x14...c035 | |
| 11/21/2024 | 7:34:21 PM | sell | $15.38 | $85.32 | 15.38 | 85.32 | 0.1803 | 0x14...c035 | |
| 11/21/2024 | 7:33:45 PM | sell | $0.07379 | $85.32 | 0.07379 | 85.32 | 0.0008649 | 0xc5...80ac | |
| 11/21/2024 | 7:33:45 PM | sell | $2.38 | $85.32 | 2.38 | 85.32 | 0.02796 | 0xc5...80ac | |
| 11/21/2024 | 7:33:27 PM | buy | $198.75 | $85.74 | 198.75 | 85.74 | 2.31 | 0x0a...ce85 | |
| 11/21/2024 | 7:32:57 PM | sell | $48.66 | $85.42 | 48.66 | 85.42 | 0.5697 | 0x00...f3a0 |