WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.239
Price
0.239 USDT
TVL
$829,669.45
MKT CAP
$11.5M
5m
0.03%
1h
0.06%
4h
0.50%
24h
0.22%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
35K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.74M
Pooled USDT:
$414,834.72

wkeyDAO/USDT price stats on BNB Chain

As of July 28, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.239. wkeyDAO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3893 trades with trading volume of $34,524.22. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,476,625.90. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $829,669.46. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $829,669.46.

The total transactions of wkeyDAO/USDT is 3893 in the last 24 hours, 1165 of which are buy transactions, and 2728 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $34,524.22 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.239, captured at 5:54 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.239 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20265:54:21 PMbuy$15$0.239150.23962.780x0d...ccab
07/28/20265:53:45 PMbuy$19.67$0.238919.670.238982.340xdd...dc7e
07/28/20265:53:10 PMsell$0.4803$0.23780.48030.23782.010x3b...ec55
07/28/20265:53:10 PMsell$15.52$0.237715.520.237765.30x3b...ec55
07/28/20265:52:34 PMsell$0.2984$0.23780.29840.23781.250x66...fef8
07/28/20265:52:34 PMsell$9.65$0.23789.650.237840.570x66...fef8
07/28/20265:51:58 PMbuy$15.92$0.238915.920.238966.610xfb...0382
07/28/20265:51:23 PMbuy$21.79$0.238921.790.238991.190x43...6fd8
07/28/20265:50:47 PMbuy$16.92$0.238916.920.238970.810x00...92db
07/28/20265:50:11 PMbuy$12.42$0.238912.420.238951.990x96...50a2
07/28/20265:49:36 PMsell$0.5251$0.23770.52510.23772.20x68...6166
07/28/20265:49:36 PMsell$16.98$0.237716.980.237771.420x68...6166
07/28/20265:49:01 PMbuy$12.72$0.238912.720.238953.250xc0...c4cb
07/28/20265:48:25 PMbuy$9.24$0.23899.240.238938.680x56...a684
07/28/20265:47:50 PMbuy$12.55$0.238912.550.238952.560xa6...9bcb
07/28/20265:47:14 PMsell$9.76$0.23779.760.237741.070x3a...88d4
07/28/20265:47:14 PMsell$0.302$0.23770.3020.23771.270x3a...88d4
07/28/20265:46:38 PMbuy$15.12$0.238915.120.238963.320xbd...4217
07/28/20265:46:03 PMbuy$17.47$0.238817.470.238873.140x47...934f
07/28/20265:45:27 PMbuy$19.37$0.238819.370.238881.110x9f...24ee