WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3312
Price
0.3312 USDT
TVL
$979,818.75
MKT CAP
$15.9M
5m
0.01%
1h
0.49%
4h
0.01%
24h
0.10%
Share
TXNS
2K
Buys
790
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.48M
Pooled USDT:
$489,909.37

wkeyDAO/USDT price stats on BNB Chain

As of October 14, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3312. wkeyDAO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $15,481.14. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,904,389.51. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $979,818.76. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $979,818.76.

The total transactions of wkeyDAO/USDT is 2246 in the last 24 hours, 790 of which are buy transactions, and 1456 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $15,481.14 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3312, captured at 3:37 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3312 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20263:36:56 AMbuy$13.05$0.331213.050.331239.39
0x00E...B8d8
0x7d...47df
10/14/20263:36:06 AMbuy$10.61$0.331210.610.331232.06
0x650...A2fE
0xd9...052f
10/14/20263:35:16 AMsell$5.57$0.32955.570.329516.92
0xC23...de8b
0xa9...86dd
10/14/20263:35:16 AMsell$0.1724$0.32950.17240.32950.5233
0xC23...de8b
0xa9...86dd
10/14/20263:34:26 AMsell$0.1761$0.32950.17610.32950.5343
0xa91...3fcF
0x41...5df3
10/14/20263:34:26 AMsell$5.69$0.32955.690.329517.27
0xa91...3fcF
0x41...5df3
10/14/20263:33:35 AMbuy$14.88$0.331214.880.331244.93
0xCa3...1b27
0x58...a1eb
10/14/20263:32:45 AMsell$0.1871$0.32950.18710.32950.5677
0x499...0780
0x21...a7d5
10/14/20263:32:45 AMsell$6.05$0.32956.050.329518.35
0x499...0780
0x21...a7d5
10/14/20263:31:54 AMsell$0.4485$0.32950.44850.32951.36
0xdF5...89AC
0xac...d75f
10/14/20263:31:54 AMsell$14.5$0.329514.50.329544
0xdF5...89AC
0xac...d75f
10/14/20263:31:04 AMbuy$13.08$0.331213.080.331239.5
0xa5C...1CE1
0x71...6ebb
10/14/20263:30:14 AMbuy$13.01$0.331213.010.331239.28
0x019...9de9
0x45...ab8b
10/14/20263:29:24 AMbuy$13.25$0.331113.250.331140.03
0x410...da52
0x07...5054
10/14/20263:28:34 AMsell$12.5$0.329512.50.329537.93
0xFd4...f8dE
0x06...51bd
10/14/20263:28:34 AMsell$0.3866$0.32950.38660.32951.17
0xFd4...f8dE
0x06...51bd
10/14/20263:28:00 AMsell$6.68$0.32956.680.329520.28
0x639...Df14
0xa9...d700
10/14/20263:28:00 AMsell$0.2067$0.32950.20670.32950.6273
0x639...Df14
0xa9...d700
10/14/20263:27:43 AMbuy$11.12$0.331111.120.331133.6
0x9EE...dc62
0x78...d102
10/14/20263:26:53 AMbuy$14.4$0.331114.40.331143.49
0xd9F...1B2D
0xa5...9d48