- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $460,787.23
wkeyDAO/USDT price stats on BNB Chain
As of May 31, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2976. wkeyDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3772 trades with trading volume of $44,529.13. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,291,453.47. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $921,574.48. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $921,574.48.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3772 in the last 24 hours, 1176 of which are buy transactions, and 2596 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $44,529.13 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2976, captured at 11:44 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2976 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:44:23 AM | buy | $17.07 | $0.2976 | 17.07 | 0.2976 | 57.37 | 0x35...b8e7 | |
| 05/31/2026 | 11:43:47 AM | sell | $16.11 | $0.2961 | 16.11 | 0.2961 | 54.42 | 0x87...7825 | |
| 05/31/2026 | 11:43:47 AM | sell | $0.4984 | $0.2961 | 0.4984 | 0.2961 | 1.68 | 0x87...7825 | |
| 05/31/2026 | 11:43:10 AM | buy | $11.62 | $0.2976 | 11.62 | 0.2976 | 39.05 | 0xbf...ae34 | |
| 05/31/2026 | 11:42:34 AM | buy | $10.86 | $0.2976 | 10.86 | 0.2976 | 36.51 | 0x6a...5d52 | |
| 05/31/2026 | 11:41:57 AM | buy | $18.87 | $0.2975 | 18.87 | 0.2975 | 63.43 | 0xb8...7b05 | |
| 05/31/2026 | 11:41:21 AM | buy | $15.11 | $0.2975 | 15.11 | 0.2975 | 50.77 | 0x3e...9388 | |
| 05/31/2026 | 11:40:44 AM | sell | $0.4016 | $0.296 | 0.4016 | 0.296 | 1.35 | 0x8c...dc97 | |
| 05/31/2026 | 11:40:44 AM | sell | $12.98 | $0.296 | 12.98 | 0.296 | 43.85 | 0x8c...dc97 | |
| 05/31/2026 | 11:40:08 AM | sell | $19.14 | $0.2961 | 19.14 | 0.2961 | 64.64 | 0x0b...8bc5 | |
| 05/31/2026 | 11:40:08 AM | sell | $0.592 | $0.2961 | 0.592 | 0.2961 | 1.99 | 0x0b...8bc5 | |
| 05/31/2026 | 11:39:31 AM | sell | $0.5629 | $0.2961 | 0.5629 | 0.2961 | 1.9 | 0x9c...3382 | |
| 05/31/2026 | 11:39:31 AM | sell | $18.2 | $0.2961 | 18.2 | 0.2961 | 61.46 | 0x9c...3382 | |
| 05/31/2026 | 11:38:54 AM | sell | $0.4237 | $0.2961 | 0.4237 | 0.2961 | 1.43 | 0x70...e780 | |
| 05/31/2026 | 11:38:54 AM | sell | $13.69 | $0.2961 | 13.69 | 0.2961 | 46.25 | 0x70...e780 | |
| 05/31/2026 | 11:38:18 AM | sell | $19.6 | $0.2961 | 19.6 | 0.2961 | 66.17 | 0x00...170a | |
| 05/31/2026 | 11:38:18 AM | sell | $0.6062 | $0.2961 | 0.6062 | 0.2961 | 2.04 | 0x00...170a | |
| 05/31/2026 | 11:37:41 AM | buy | $22.21 | $0.2976 | 22.21 | 0.2976 | 74.64 | 0x85...5a54 | |
| 05/31/2026 | 11:37:05 AM | buy | $10.53 | $0.2976 | 10.53 | 0.2976 | 35.39 | 0x7f...a50d | |
| 05/31/2026 | 11:36:28 AM | sell | $9.91 | $0.2961 | 9.91 | 0.2961 | 33.48 | 0x8a...02d1 |