- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.53M
- Pooled USDT:
- $474,977.14
wkeyDAO/USDT price stats on BNB Chain
As of November 14, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3107. wkeyDAO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2215 trades with trading volume of $15,455.61. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,922,042.87. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $949,954.29. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $949,954.29.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2215 in the last 24 hours, 697 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $15,455.61 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3107, captured at 12:33 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3107 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:32:40 AM | buy | $14.39 | $0.3107 | 14.39 | 0.3107 | 46.32 | 0xf2...932f | |
| 11/14/2026 | 12:31:50 AM | sell | $0.4258 | $0.3092 | 0.4258 | 0.3092 | 1.37 | 0x8f...3a9b | |
| 11/14/2026 | 12:31:50 AM | sell | $13.76 | $0.3092 | 13.76 | 0.3092 | 44.52 | 0x8f...3a9b | |
| 11/14/2026 | 12:30:59 AM | sell | $0.1452 | $0.3092 | 0.1452 | 0.3092 | 0.4696 | 0xfc...44dd | |
| 11/14/2026 | 12:30:59 AM | sell | $4.69 | $0.3092 | 4.69 | 0.3092 | 15.18 | 0xfc...44dd | |
| 11/14/2026 | 12:30:09 AM | buy | $13.23 | $0.3107 | 13.23 | 0.3107 | 42.57 | 0x1a...1f08 | |
| 11/14/2026 | 12:29:19 AM | buy | $12.84 | $0.3107 | 12.84 | 0.3107 | 41.34 | 0x62...81e6 | |
| 11/14/2026 | 12:28:29 AM | sell | $0.4262 | $0.3092 | 0.4262 | 0.3092 | 1.37 | 0xaa...c319 | |
| 11/14/2026 | 12:28:29 AM | sell | $13.78 | $0.3092 | 13.78 | 0.3092 | 44.57 | 0xaa...c319 | |
| 11/14/2026 | 12:27:39 AM | sell | $6.45 | $0.3092 | 6.45 | 0.3092 | 20.88 | 0xfb...e8e2 | |
| 11/14/2026 | 12:27:39 AM | sell | $0.1997 | $0.3092 | 0.1997 | 0.3092 | 0.6459 | 0xfb...e8e2 | |
| 11/14/2026 | 12:26:48 AM | sell | $0.2448 | $0.3092 | 0.2448 | 0.3092 | 0.7917 | 0x19...cad2 | |
| 11/14/2026 | 12:26:48 AM | sell | $7.91 | $0.3092 | 7.91 | 0.3092 | 25.59 | 0x19...cad2 | |
| 11/14/2026 | 12:25:58 AM | sell | $4.97 | $0.3092 | 4.97 | 0.3092 | 16.09 | 0x4d...4e8f | |
| 11/14/2026 | 12:25:58 AM | sell | $0.1539 | $0.3092 | 0.1539 | 0.3092 | 0.4977 | 0x4d...4e8f | |
| 11/14/2026 | 12:25:08 AM | buy | $6.53 | $0.3107 | 6.53 | 0.3107 | 21.03 | 0xf7...c404 | |
| 11/14/2026 | 12:24:17 AM | buy | $6.54 | $0.3107 | 6.54 | 0.3107 | 21.06 | 0xcd...eb83 | |
| 11/14/2026 | 12:23:27 AM | sell | $0.2919 | $0.3092 | 0.2919 | 0.3092 | 0.9439 | 0x94...d1d0 | |
| 11/14/2026 | 12:23:27 AM | sell | $9.43 | $0.3092 | 9.43 | 0.3092 | 30.52 | 0x94...d1d0 | |
| 11/14/2026 | 12:22:37 AM | sell | $0.3838 | $0.3092 | 0.3838 | 0.3092 | 1.24 | 0x07...a563 |