WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$61.76
Price
61.76 USDT
TVL
$44.44M
MKT CAP
$320.5M
5m
-0.52%
1h
-0.13%
4h
-0.28%
24h
-0.63%
Share
TXNS
35K
Buys
13K
Sells
23K
Volume
11M
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
358,864.13
Pooled USDT:
$22.22M

wkeyDAO/USDT price stats on BNB Chain

As of April 20, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $61.76. wkeyDAO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 35277 trades with trading volume of $10,558,170.91. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $320,502,803.95. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $44,443,965.31. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $44,443,965.31.

The total transactions of wkeyDAO/USDT is 35277 in the last 24 hours, 12761 of which are buy transactions, and 22516 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $10,558,170.91 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 61.76, captured at 8:15 AM UTC.

The price of converting 1 wkeyDAO to USD is $61.76 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20258:15:24 AMsell$599.16$61.76599.1661.769.70x49...3f29
04/20/20258:15:24 AMsell$18.53$61.7718.5361.770.30x49...3f29
04/20/20258:15:21 AMbuy$51.86$62.0851.8662.080.83530x9b...c15a
04/20/20258:15:21 AMbuy$215.96$62.08215.9662.083.470x17...aa42
04/20/20258:15:21 AMbuy$50.07$62.0850.0762.080.80660xd5...7bff
04/20/20258:15:18 AMbuy$558.69$62.07558.6962.078.990x13...4306
04/20/20258:15:18 AMsell$1.72$61.771.7261.770.027840x2a...a34f
04/20/20258:15:18 AMsell$55.61$61.7755.6161.770.90030x2a...a34f
04/20/20258:15:18 AMbuy$350.67$62.07350.6762.075.640x64...aff3
04/20/20258:15:12 AMbuy$109.99$62.07109.9962.071.770x8b...c5c4
04/20/20258:15:12 AMbuy$73.48$62.0773.4862.071.180xd7...7a53
04/20/20258:15:12 AMsell$14.82$61.7614.8261.760.240xc6...0434
04/20/20258:15:12 AMsell$479.3$61.76479.361.767.760xc6...0434
04/20/20258:15:09 AMsell$5.54$61.765.5461.760.089730x2d...ed23
04/20/20258:15:09 AMsell$179.2$61.76179.261.762.90x2d...ed23
04/20/20258:15:09 AMsell$479.37$61.77479.3761.777.750x85...850d
04/20/20258:15:09 AMsell$35.4$61.7735.461.770.57310xde...9ba0
04/20/20258:15:09 AMsell$14.82$61.7714.8261.770.23990x85...850d
04/20/20258:15:09 AMsell$1,144.74$61.771,144.7461.7718.530xde...9ba0
04/20/20258:14:57 AMsell$23.53$61.7823.5361.780.3810xce...793f