WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3221
Price
0.3221 USDT
TVL
$967,638.83
MKT CAP
$15.5M
5m
-0.50%
1h
-0.01%
4h
-0.11%
24h
0.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
21K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.5M
Pooled USDT:
$483,819.41

wkeyDAO/USDT price stats on BNB Chain

As of September 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3221. wkeyDAO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2959 trades with trading volume of $20,743.98. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,467,515.24. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $967,638.84. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $967,638.84.

The total transactions of wkeyDAO/USDT is 2959 in the last 24 hours, 1068 of which are buy transactions, and 1891 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $20,743.98 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3221, captured at 12:13 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3221 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/202612:12:56 AMsell$0.3792$0.32210.37920.32211.170x13...310f
09/18/202612:12:56 AMsell$12.26$0.322112.260.322138.060x13...310f
09/18/202612:12:06 AMbuy$7.08$0.32377.080.323721.870xff...ee3b
09/18/202612:11:15 AMsell$0.3707$0.32210.37070.32211.150xfd...c4e7
09/18/202612:11:15 AMsell$11.98$0.322111.980.322137.210xfd...c4e7
09/18/202612:10:25 AMbuy$7.62$0.32377.620.323723.550xfd...d289
09/18/202612:09:35 AMsell$0.3501$0.32210.35010.32211.080xc4...c02a
09/18/202612:09:35 AMsell$11.32$0.322111.320.322135.140xc4...c02a
09/18/202612:08:45 AMsell$8.47$0.32218.470.322126.310x5b...620f
09/18/202612:08:45 AMsell$0.2621$0.32210.26210.32210.81370x5b...620f
09/18/202612:07:55 AMbuy$6.33$0.32376.330.323719.560xcb...9749
09/18/202612:07:04 AMbuy$5.43$0.32375.430.323716.780x6c...7539
09/18/202612:06:14 AMbuy$10.78$0.323710.780.323733.290xfb...5305
09/18/202612:05:24 AMsell$7.15$0.32217.150.322122.20xfe...347c
09/18/202612:05:24 AMsell$0.2212$0.32210.22120.32210.68660xfe...347c
09/18/202612:04:33 AMsell$0.468$0.32210.4680.32211.450x8c...ab9e
09/18/202612:04:33 AMsell$15.13$0.322115.130.322146.970x8c...ab9e
09/18/202612:03:43 AMsell$5.59$0.32215.590.322117.360xd9...fedc
09/18/202612:03:43 AMsell$0.173$0.32210.1730.32210.53720xd9...fedc
09/18/202612:02:53 AMbuy$14.32$0.323714.320.323744.250x2d...aa13