WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.26
Price
0.26 USDT
TVL
$868,229.49
MKT CAP
$12.5M
5m
-0.47%
1h
-0.51%
4h
0.13%
24h
0.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
20K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.67M
Pooled USDT:
$434,114.74

wkeyDAO/USDT price stats on BNB Chain

As of August 16, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.26. wkeyDAO price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3331 trades with trading volume of $19,714.46. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $12,486,819.50. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $868,229.49. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $868,229.49.

The total transactions of wkeyDAO/USDT is 3331 in the last 24 hours, 1071 of which are buy transactions, and 2260 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $19,714.46 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.26, captured at 5:09 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.26 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20265:09:37 PMsell$9.69$0.269.690.2637.260xe7...c95d
08/16/20265:09:37 PMsell$0.2997$0.260.29970.261.150xe7...c95d
08/16/20265:09:20 PMsell$0.00468$0.260.004680.260.0180xa2...05af
08/16/20265:09:20 PMsell$0.1513$0.260.15130.260.5820xa2...05af
08/16/20265:08:57 PMbuy$5.91$0.26135.910.261322.610x0b...cdf0
08/16/20265:08:16 PMsell$0.3019$0.260.30190.261.160x75...97f9
08/16/20265:08:16 PMsell$9.76$0.269.760.2637.530x75...97f9
08/16/20265:07:36 PMbuy$13.13$0.261313.130.261350.230xf2...8eb9
08/16/20265:06:55 PMbuy$10.1$0.261310.10.261338.660x73...db89
08/16/20265:06:15 PMbuy$9.16$0.26139.160.261335.050xb5...238c
08/16/20265:05:34 PMbuy$9.15$0.26139.150.261335.040xf0...814d
08/16/20265:04:53 PMbuy$11.89$0.261311.890.261345.50xf3...2ff6
08/16/20265:04:13 PMbuy$5.54$0.26125.540.261221.230x6f...5e01
08/16/20265:03:32 PMbuy$12.33$0.261212.330.261247.20xb5...abbe
08/16/20265:02:52 PMsell$0.2574$0.25990.25740.25990.99010x14...e5e7
08/16/20265:02:52 PMsell$8.32$0.25998.320.259932.010x14...e5e7
08/16/20265:02:11 PMsell$5.98$0.25995.980.259923.020x1b...6a33
08/16/20265:02:11 PMsell$0.1851$0.25990.18510.25990.7120x1b...6a33
08/16/20265:01:56 PMsell$3.15$0.25993.150.259912.140x50...7687
08/16/20265:01:56 PMsell$0.09767$0.25990.097670.25990.37560x50...7687