- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $461,907.31
wkeyDAO/USDT price stats on BNB Chain
As of May 19, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2995. wkeyDAO price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4511 trades with trading volume of $48,962.14. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,382,453.66. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $923,814.62. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $923,814.62.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4511 in the last 24 hours, 1446 of which are buy transactions, and 3065 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $48,962.14 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2995, captured at 9:10 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2995 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:10:27 AM | buy | $19.84 | $0.2995 | 19.84 | 0.2995 | 66.26 | 0x42...15f4 | |
| 05/19/2026 | 9:09:52 AM | sell | $0.4907 | $0.298 | 0.4907 | 0.298 | 1.64 | 0x31...35d4 | |
| 05/19/2026 | 9:09:52 AM | sell | $15.86 | $0.298 | 15.86 | 0.298 | 53.24 | 0x31...35d4 | |
| 05/19/2026 | 9:09:18 AM | buy | $24.96 | $0.2995 | 24.96 | 0.2995 | 83.33 | 0x60...7b8e | |
| 05/19/2026 | 9:08:43 AM | sell | $19.34 | $0.298 | 19.34 | 0.298 | 64.9 | 0x69...84d0 | |
| 05/19/2026 | 9:08:43 AM | sell | $0.5982 | $0.298 | 0.5982 | 0.298 | 2 | 0x69...84d0 | |
| 05/19/2026 | 9:08:08 AM | buy | $11.81 | $0.2995 | 11.81 | 0.2995 | 39.43 | 0xc3...e86d | |
| 05/19/2026 | 9:08:04 AM | buy | $1.36 | $0.2995 | 1.36 | 0.2995 | 4.55 | 0xc7...7fdd | |
| 05/19/2026 | 9:07:34 AM | buy | $19.93 | $0.2994 | 19.93 | 0.2994 | 66.56 | 0xa4...3966 | |
| 05/19/2026 | 9:06:59 AM | sell | $0.5625 | $0.298 | 0.5625 | 0.298 | 1.88 | 0x1c...6307 | |
| 05/19/2026 | 9:06:59 AM | sell | $18.18 | $0.2979 | 18.18 | 0.2979 | 61.03 | 0x1c...6307 | |
| 05/19/2026 | 9:06:24 AM | buy | $14.99 | $0.2994 | 14.99 | 0.2994 | 50.05 | 0x5f...6fd4 | |
| 05/19/2026 | 9:05:50 AM | buy | $14.97 | $0.2994 | 14.97 | 0.2994 | 50 | 0x8a...7382 | |
| 05/19/2026 | 9:05:15 AM | buy | $21.9 | $0.2994 | 21.9 | 0.2994 | 73.15 | 0xdf...ce1b | |
| 05/19/2026 | 9:05:00 AM | buy | $1.36 | $0.2994 | 1.36 | 0.2994 | 4.55 | 0x6f...f4dd | |
| 05/19/2026 | 9:04:41 AM | sell | $0.3094 | $0.2979 | 0.3094 | 0.2979 | 1.03 | 0xad...1f92 | |
| 05/19/2026 | 9:04:41 AM | sell | $10 | $0.2979 | 10 | 0.2979 | 33.57 | 0xad...1f92 | |
| 05/19/2026 | 9:04:06 AM | buy | $11.01 | $0.2994 | 11.01 | 0.2994 | 36.77 | 0x66...a70d | |
| 05/19/2026 | 9:03:32 AM | sell | $11.89 | $0.2979 | 11.89 | 0.2979 | 39.92 | 0x05...fe13 | |
| 05/19/2026 | 9:03:32 AM | sell | $0.3678 | $0.2979 | 0.3678 | 0.2979 | 1.23 | 0x05...fe13 |