- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 446,631.29
- Pooled USDT:
- $10.9M
wkeyDAO/USDT price stats on BNB Chain
As of July 4, 2025, the current price of wkeyDAO token on DEX PancakeSwap is $24.46. wkeyDAO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 41740 trades with trading volume of $6,001,270.38. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $459,295,640.10. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $21,803,411.30. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $21,803,411.30.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 41740 in the last 24 hours, 12952 of which are buy transactions, and 28788 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $6,001,270.38 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 24.46, captured at 1:12 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $24.46 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:11:43 AM | sell | $199.01 | $24.35 | 199.01 | 24.35 | 8.17 | 0x51...4885 | |
| 07/04/2025 | 1:11:58 AM | sell | $376.86 | $24.35 | 376.86 | 24.35 | 15.47 | 0x8a...affa | |
| 07/04/2025 | 1:12:05 AM | buy | $21.8 | $24.47 | 21.8 | 24.47 | 0.8909 | 0x1b...6799 | |
| 07/04/2025 | 1:12:04 AM | buy | $106.58 | $24.47 | 106.58 | 24.47 | 4.35 | 0x7c...80f4 | |
| 07/04/2025 | 1:11:31 AM | buy | $390.51 | $24.47 | 390.51 | 24.47 | 15.95 | 0x5f...de89 | |
| 07/04/2025 | 1:11:43 AM | sell | $6.15 | $24.35 | 6.15 | 24.35 | 0.2527 | 0x51...4885 | |
| 07/04/2025 | 1:12:03 AM | buy | $176.41 | $24.47 | 176.41 | 24.47 | 7.2 | 0xd9...e856 | |
| 07/04/2025 | 1:11:58 AM | sell | $11.65 | $24.35 | 11.65 | 24.35 | 0.4786 | 0x8a...affa | |
| 07/04/2025 | 1:11:52 AM | buy | $36 | $24.47 | 36 | 24.47 | 1.47 | 0x97...1689 | |
| 07/04/2025 | 1:12:08 AM | buy | $158.74 | $24.47 | 158.74 | 24.47 | 6.48 | 0x3d...fd6a | |
| 07/04/2025 | 1:11:50 AM | sell | $177.88 | $24.35 | 177.88 | 24.35 | 7.3 | 0x91...0037 | |
| 07/04/2025 | 1:11:50 AM | sell | $5.5 | $24.35 | 5.5 | 24.35 | 0.2259 | 0x91...0037 | |
| 07/04/2025 | 1:11:51 AM | sell | $7.3 | $24.35 | 7.3 | 24.35 | 0.3 | 0xb4...6c01 | |
| 07/04/2025 | 1:11:51 AM | sell | $236.23 | $24.35 | 236.23 | 24.35 | 9.7 | 0xb4...6c01 | |
| 07/04/2025 | 1:11:25 AM | buy | $1,456.58 | $24.47 | 1,456.58 | 24.47 | 59.51 | 0xce...5701 | |
| 07/04/2025 | 1:10:31 AM | sell | $188.98 | $24.35 | 188.98 | 24.35 | 7.76 | 0xdf...8c99 | |
| 07/04/2025 | 1:10:22 AM | sell | $134.25 | $24.35 | 134.25 | 24.35 | 5.51 | 0x64...68e2 | |
| 07/04/2025 | 1:10:45 AM | buy | $20.46 | $24.47 | 20.46 | 24.47 | 0.8361 | 0x0f...0244 | |
| 07/04/2025 | 1:10:45 AM | sell | $7.3 | $24.35 | 7.3 | 24.35 | 0.3 | 0xa2...27e3 | |
| 07/04/2025 | 1:10:46 AM | buy | $299.99 | $24.47 | 299.99 | 24.47 | 12.25 | 0x0d...2acb |