WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2943
Price
0.2943 USDT
TVL
$916,809.54
MKT CAP
$14.1M
5m
0.51%
1h
-0.09%
4h
0.23%
24h
-0.04%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
45K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.56M
Pooled USDT:
$458,404.77

wkeyDAO/USDT price stats on BNB Chain

As of June 3, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2943. wkeyDAO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $45,134.51. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,133,705.72. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $916,809.54. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $916,809.54.

The total transactions of wkeyDAO/USDT is 3862 in the last 24 hours, 1172 of which are buy transactions, and 2690 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $45,134.51 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2943, captured at 1:35 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.2943 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20261:35:22 PMbuy$28.62$0.294328.620.294397.250xa7...58e5
06/03/20261:34:45 PMbuy$19.88$0.294319.880.294367.550x99...1d52
06/03/20261:34:09 PMbuy$13.37$0.294213.370.294245.430xa1...c97d
06/03/20261:33:32 PMsell$0.7886$0.29280.78860.29282.690x89...44cd
06/03/20261:33:32 PMsell$25.49$0.292825.490.292887.080x89...44cd
06/03/20261:32:55 PMsell$18.51$0.292818.510.292863.210xb9...8bd8
06/03/20261:32:55 PMsell$0.5726$0.29280.57260.29281.950xb9...8bd8
06/03/20261:32:19 PMsell$0.2725$0.29280.27250.29280.93050xf9...604e
06/03/20261:32:19 PMsell$8.81$0.29288.810.292830.080xf9...604e
06/03/20261:31:42 PMbuy$27.87$0.294327.870.294394.690xed...09c9
06/03/20261:31:06 PMsell$16.39$0.292816.390.292855.990x37...1a01
06/03/20261:31:06 PMsell$0.5072$0.29280.50720.29281.730x37...1a01
06/03/20261:30:29 PMbuy$14.72$0.294314.720.294350.020xb0...2054
06/03/20261:29:52 PMsell$13.71$0.292813.710.292846.830xa3...d403
06/03/20261:29:52 PMsell$0.4242$0.29280.42420.29281.440xa3...d403
06/03/20261:29:16 PMsell$20.41$0.292820.410.292869.710x23...f9ea
06/03/20261:29:16 PMsell$0.6315$0.29280.63150.29282.150x23...f9ea
06/03/20261:28:44 PMsell$0.000142$0.29280.0001420.29280.0004850xa9...743e
06/03/20261:28:44 PMsell$0.054393$0.29280.0543930.29280.0000150xa9...743e
06/03/20261:28:39 PMbuy$28.66$0.294328.660.294397.40x71...7ec6