WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2887
Price
0.2887 USDT
TVL
$910,351.58
MKT CAP
$13.9M
5m
-0.52%
1h
-0.57%
4h
-0.49%
24h
-0.75%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
40K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.57M
Pooled USDT:
$455,175.79

wkeyDAO/USDT price stats on BNB Chain

As of June 6, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2887. wkeyDAO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3777 trades with trading volume of $40,485.39. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,864,453.98. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $910,351.58. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $910,351.58.

The total transactions of wkeyDAO/USDT is 3777 in the last 24 hours, 1127 of which are buy transactions, and 2650 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $40,485.39 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2887, captured at 7:01 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.2887 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20267:01:07 AMsell$18.34$0.288718.340.288763.540xfb...b719
06/06/20267:01:07 AMsell$0.5674$0.28870.56740.28871.960xfb...b719
06/06/20267:00:30 AMsell$8.55$0.28878.550.288729.620xcc...802c
06/06/20267:00:30 AMsell$0.2645$0.28870.26450.28870.91620xcc...802c
06/06/20266:59:54 AMbuy$22.88$0.290122.880.290178.850x18...bf2d
06/06/20266:59:17 AMbuy$23.39$0.290123.390.290180.620x86...4585
06/06/20266:58:41 AMsell$0.3065$0.28870.30650.28871.060xe5...858c
06/06/20266:58:41 AMsell$9.91$0.28879.910.288734.330xe5...858c
06/06/20266:58:04 AMsell$22.14$0.288722.140.288776.690x85...c192
06/06/20266:58:04 AMsell$0.6849$0.28870.68490.28872.370x85...c192
06/06/20266:57:27 AMsell$19.58$0.288719.580.288767.80x68...2f2e
06/06/20266:57:27 AMsell$0.6055$0.28870.60550.28872.090x68...2f2e
06/06/20266:56:51 AMsell$0.3241$0.28870.32410.28871.120xfe...1e4c
06/06/20266:56:51 AMsell$10.48$0.288710.480.288736.290xfe...1e4c
06/06/20266:56:14 AMsell$0.4829$0.28870.48290.28871.670xff...142b
06/06/20266:56:14 AMsell$15.61$0.288715.610.288754.060xff...142b
06/06/20266:55:37 AMbuy$18.26$0.290218.260.290262.930x9e...fba5
06/06/20266:55:01 AMbuy$16.6$0.290216.60.290257.230x39...62e3
06/06/20266:54:24 AMsell$0.5075$0.28870.50750.28871.750x6e...796d
06/06/20266:54:24 AMsell$16.4$0.288716.40.288756.820x6e...796d