- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.48M
- Pooled USDT:
- $479,081.49
wkeyDAO/USDT price stats on BNB Chain
As of April 21, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3219. wkeyDAO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 4578 trades with trading volume of $36,853.92. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,461,677.44. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $958,162.98. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $958,162.98.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4578 in the last 24 hours, 1432 of which are buy transactions, and 3146 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $36,853.92 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3219, captured at 9:10 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3219 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:10:01 AM | sell | $0.2578 | $0.3219 | 0.2578 | 0.3219 | 0.8007 | 0x65...aef7 | |
| 04/21/2026 | 9:10:01 AM | sell | $8.33 | $0.3219 | 8.33 | 0.3219 | 25.89 | 0x65...aef7 | |
| 04/21/2026 | 9:09:33 AM | buy | $3.23 | $0.3236 | 3.23 | 0.3236 | 10 | 0xb9...8e2c | |
| 04/21/2026 | 9:09:22 AM | sell | $12.13 | $0.3219 | 12.13 | 0.3219 | 37.68 | 0x7e...4a3d | |
| 04/21/2026 | 9:09:22 AM | sell | $0.3753 | $0.322 | 0.3753 | 0.322 | 1.16 | 0x7e...4a3d | |
| 04/21/2026 | 9:08:43 AM | sell | $6.99 | $0.322 | 6.99 | 0.322 | 21.73 | 0x7e...9aaa | |
| 04/21/2026 | 9:08:43 AM | sell | $0.2164 | $0.322 | 0.2164 | 0.322 | 0.6722 | 0x7e...9aaa | |
| 04/21/2026 | 9:08:05 AM | buy | $14.29 | $0.3236 | 14.29 | 0.3236 | 44.18 | 0x40...8df3 | |
| 04/21/2026 | 9:07:26 AM | buy | $18.52 | $0.3235 | 18.52 | 0.3235 | 57.23 | 0x7d...5eb1 | |
| 04/21/2026 | 9:07:20 AM | buy | $0.0005824 | $0.3235 | 0.0005824 | 0.3235 | 0.001799 | 0xbb...0e64 | |
| 04/21/2026 | 9:06:47 AM | buy | $17.49 | $0.3235 | 17.49 | 0.3235 | 54.05 | 0x3f...5f38 | |
| 04/21/2026 | 9:06:08 AM | buy | $15.24 | $0.3235 | 15.24 | 0.3235 | 47.12 | 0xe1...2d57 | |
| 04/21/2026 | 9:05:30 AM | sell | $0.3352 | $0.3219 | 0.3352 | 0.3219 | 1.04 | 0x37...3dff | |
| 04/21/2026 | 9:05:30 AM | sell | $10.83 | $0.3219 | 10.83 | 0.3219 | 33.66 | 0x37...3dff | |
| 04/21/2026 | 9:04:51 AM | buy | $17.02 | $0.3235 | 17.02 | 0.3235 | 52.61 | 0x04...c038 | |
| 04/21/2026 | 9:04:49 AM | sell | $0.2467 | $0.3219 | 0.2467 | 0.3219 | 0.7664 | 0xa7...8ea3 | |
| 04/21/2026 | 9:04:49 AM | sell | $0.007631 | $0.3219 | 0.007631 | 0.3219 | 0.0237 | 0xa7...8ea3 | |
| 04/21/2026 | 9:04:13 AM | buy | $13.43 | $0.3235 | 13.43 | 0.3235 | 41.51 | 0x95...5128 | |
| 04/21/2026 | 9:03:34 AM | buy | $8.37 | $0.3235 | 8.37 | 0.3235 | 25.89 | 0x32...e03e | |
| 04/21/2026 | 9:02:55 AM | buy | $6.45 | $0.3234 | 6.45 | 0.3234 | 19.94 | 0x9b...65f9 |