- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 2.08M
- Pooled USDT:
- $339,792.03
wkeyDAO/USDT price stats on BNB Chain
As of March 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.164. wkeyDAO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $7,207.39. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $7,880,621.50. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $679,584.07. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $679,584.07.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 1995 in the last 24 hours, 368 of which are buy transactions, and 1627 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $7,207.39 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.164, captured at 10:50 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.164 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:48:59 AM | buy | $0.0003774 | $0.164 | 0.0003774 | 0.164 | 0.002299 | 0xca...5ea5 | |
| 03/18/2026 | 10:48:40 AM | sell | $0.5532 | $0.1632 | 0.5532 | 0.1632 | 3.38 | 0x1d...81be | |
| 03/18/2026 | 10:48:40 AM | sell | $17.88 | $0.1632 | 17.88 | 0.1632 | 109.54 | 0x1d...81be | |
| 03/18/2026 | 10:47:55 AM | buy | $0.6297 | $0.1641 | 0.6297 | 0.1641 | 3.83 | 0x00...8188 | |
| 03/18/2026 | 10:41:34 AM | buy | $0.2451 | $0.1641 | 0.2451 | 0.1641 | 1.49 | 0x4f...585f | |
| 03/18/2026 | 10:40:57 AM | sell | $0.01293 | $0.1632 | 0.01293 | 0.1632 | 0.07924 | 0xeb...e510 | |
| 03/18/2026 | 10:40:57 AM | sell | $0.4183 | $0.1632 | 0.4183 | 0.1632 | 2.56 | 0xeb...e510 | |
| 03/18/2026 | 10:40:07 AM | sell | $0.3103 | $0.1632 | 0.3103 | 0.1632 | 1.9 | 0xe6...cc5c | |
| 03/18/2026 | 10:40:07 AM | sell | $0.009598 | $0.1632 | 0.009598 | 0.1632 | 0.05878 | 0xe6...cc5c | |
| 03/18/2026 | 10:38:52 AM | buy | $0.2383 | $0.1641 | 0.2383 | 0.1641 | 1.45 | 0xb5...e71f | |
| 03/18/2026 | 10:38:25 AM | sell | $0.003984 | $0.1632 | 0.003984 | 0.1632 | 0.02439 | 0x7e...e1bd | |
| 03/18/2026 | 10:38:25 AM | sell | $0.1288 | $0.1632 | 0.1288 | 0.1632 | 0.7889 | 0x7e...e1bd | |
| 03/18/2026 | 10:35:18 AM | sell | $0.05382 | $0.1632 | 0.05382 | 0.1632 | 0.3296 | 0x75...a4d8 | |
| 03/18/2026 | 10:35:18 AM | sell | $1.74 | $0.1632 | 1.74 | 0.1632 | 10.65 | 0x75...a4d8 | |
| 03/18/2026 | 10:34:39 AM | sell | $1.06 | $0.1632 | 1.06 | 0.1632 | 6.51 | 0x6a...df12 | |
| 03/18/2026 | 10:34:39 AM | sell | $0.03292 | $0.1632 | 0.03292 | 0.1632 | 0.2016 | 0x6a...df12 | |
| 03/18/2026 | 10:34:15 AM | buy | $1.1 | $0.1641 | 1.1 | 0.1641 | 6.72 | 0x5a...13ab | |
| 03/18/2026 | 10:32:55 AM | sell | $0.7458 | $0.1632 | 0.7458 | 0.1632 | 4.56 | 0x39...295a | |
| 03/18/2026 | 10:32:55 AM | sell | $0.02306 | $0.1632 | 0.02306 | 0.1632 | 0.1412 | 0x39...295a | |
| 03/18/2026 | 10:32:11 AM | sell | $0.36 | $0.1632 | 0.36 | 0.1632 | 2.2 | 0x75...db8b |