WhatToFarm
/
Get started
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3214
Price
0.3214 USDT
TVL
$954,935.89
MKT CAP
$15.4M
5m
0.50%
1h
0.09%
4h
-0.22%
24h
-2.40%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
39K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.49M
Pooled USDT:
$477,467.94

wkeyDAO/USDT price stats on BNB Chain

As of April 21, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3214. wkeyDAO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 4611 trades with trading volume of $38,622.13. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,433,652.35. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $954,935.89. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $954,935.89.

The total transactions of wkeyDAO/USDT is 4611 in the last 24 hours, 1411 of which are buy transactions, and 3200 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $38,622.13 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3214, captured at 11:36 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3214 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202611:36:19 AMbuy$12.87$0.321412.870.321440.06
0xAC0...1f55
0x7a...a2bf
04/21/202611:35:43 AMsell$0.05125$0.31970.051250.31970.053911
0xd69...4151
0xc5...4fb0
04/21/202611:35:43 AMsell$0.00004044$0.31970.000040440.31970.0001264
0xd69...4151
0xc5...4fb0
04/21/202611:35:41 AMbuy$19.03$0.321319.030.321359.21
0xC38...0870
0x60...da82
04/21/202611:35:24 AMsell$16.3$0.319716.30.319751
0x15C...4064
0x79...87a0
04/21/202611:35:24 AMsell$0.5044$0.31970.50440.31971.57
0x15C...4064
0x79...87a0
04/21/202611:35:11 AMsell$1.41$0.31971.410.31974.41
0x008...4119
0x31...c40e
04/21/202611:35:11 AMsell$0.04369$0.31970.043690.31970.1366
0x008...4119
0x31...c40e
04/21/202611:35:02 AMbuy$6.03$0.32136.030.321318.78
0x47f...0522
0xb9...0d23
04/21/202611:34:30 AMbuy$1.59$0.32131.590.32134.97
0xDcE...D140
0xad...6614
04/21/202611:34:24 AMbuy$18.3$0.321318.30.321356.94
0x048...deDC
0x41...818f
04/21/202611:33:45 AMbuy$12.47$0.321312.470.321338.82
0x8e2...E97c
0x1a...09dc
04/21/202611:33:06 AMsell$18.49$0.319718.490.319757.83
0xc3b...D76c
0x00...2a00
04/21/202611:33:06 AMsell$0.5719$0.31970.57190.31971.78
0xc3b...D76c
0x00...2a00
04/21/202611:32:28 AMsell$18.24$0.319718.240.319757.06
0xBe6...37b8
0x17...5d8e
04/21/202611:32:28 AMsell$0.5644$0.31970.56440.31971.76
0xBe6...37b8
0x17...5d8e
04/21/202611:32:03 AMsell$2.07$0.31972.070.31976.47
0x313...04ED
0x08...0dd1
04/21/202611:32:03 AMsell$0.06404$0.31970.064040.31970.2002
0x313...04ED
0x08...0dd1
04/21/202611:31:49 AMsell$0.2684$0.31980.26840.31980.8395
0xf67...66b7
0xf4...d883
04/21/202611:31:49 AMsell$8.68$0.31978.680.319727.14
0xf67...66b7
0xf4...d883