- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $477,875.63
wkeyDAO/USDT price stats on BNB Chain
As of November 8, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3146. wkeyDAO price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2172 trades with trading volume of $14,099.07. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,107,242.26. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $955,751.27. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $955,751.27.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 2172 in the last 24 hours, 702 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $14,099.07 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3146, captured at 7:34 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3146 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:33:35 PM | buy | $6.53 | $0.3146 | 6.53 | 0.3146 | 20.77 | 0xd3...3577 | |
| 11/08/2026 | 7:32:44 PM | sell | $0.2145 | $0.313 | 0.2145 | 0.313 | 0.6854 | 0x36...6f9a | |
| 11/08/2026 | 7:32:44 PM | sell | $6.93 | $0.313 | 6.93 | 0.313 | 22.16 | 0x36...6f9a | |
| 11/08/2026 | 7:31:54 PM | sell | $0.3441 | $0.313 | 0.3441 | 0.313 | 1.09 | 0x8b...5ccd | |
| 11/08/2026 | 7:31:54 PM | sell | $11.12 | $0.313 | 11.12 | 0.313 | 35.54 | 0x8b...5ccd | |
| 11/08/2026 | 7:31:04 PM | buy | $9.24 | $0.3146 | 9.24 | 0.3146 | 29.38 | 0x2f...cb66 | |
| 11/08/2026 | 7:30:14 PM | sell | $11.31 | $0.313 | 11.31 | 0.313 | 36.12 | 0x09...0fed | |
| 11/08/2026 | 7:30:14 PM | sell | $0.3498 | $0.313 | 0.3498 | 0.313 | 1.11 | 0x09...0fed | |
| 11/08/2026 | 7:29:24 PM | sell | $14.31 | $0.313 | 14.31 | 0.313 | 45.73 | 0x7b...029b | |
| 11/08/2026 | 7:29:24 PM | sell | $0.4428 | $0.3131 | 0.4428 | 0.3131 | 1.41 | 0x7b...029b | |
| 11/08/2026 | 7:28:33 PM | sell | $5.3 | $0.3131 | 5.3 | 0.3131 | 16.93 | 0x41...e034 | |
| 11/08/2026 | 7:28:33 PM | sell | $0.1639 | $0.3131 | 0.1639 | 0.3131 | 0.5237 | 0x41...e034 | |
| 11/08/2026 | 7:27:43 PM | buy | $13.76 | $0.3146 | 13.76 | 0.3146 | 43.73 | 0x87...b77f | |
| 11/08/2026 | 7:26:53 PM | buy | $5.53 | $0.3146 | 5.53 | 0.3146 | 17.59 | 0x2c...1490 | |
| 11/08/2026 | 7:26:02 PM | buy | $5.64 | $0.3146 | 5.64 | 0.3146 | 17.93 | 0x81...3c68 | |
| 11/08/2026 | 7:25:12 PM | sell | $0.2607 | $0.313 | 0.2607 | 0.313 | 0.8328 | 0x11...601f | |
| 11/08/2026 | 7:25:12 PM | sell | $8.43 | $0.313 | 8.43 | 0.313 | 26.92 | 0x11...601f | |
| 11/08/2026 | 7:24:22 PM | buy | $12.34 | $0.3146 | 12.34 | 0.3146 | 39.22 | 0xef...6b89 | |
| 11/08/2026 | 7:23:32 PM | buy | $9.99 | $0.3146 | 9.99 | 0.3146 | 31.75 | 0xf7...ee7c | |
| 11/08/2026 | 7:22:41 PM | sell | $12.81 | $0.313 | 12.81 | 0.313 | 40.92 | 0x5d...6b5c |