- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.5M
- Pooled USDT:
- $475,318.57
wkeyDAO/USDT price stats on BNB Chain
As of April 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3184. wkeyDAO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $36,465.59. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,293,771.93. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $950,637.15. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $950,637.15.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4557 in the last 24 hours, 1343 of which are buy transactions, and 3214 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $36,465.59 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3184, captured at 12:55 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3184 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:55:01 AM | buy | $7.42 | $0.3184 | 7.42 | 0.3184 | 23.32 | 0xa5...d6bf | |
| 04/22/2026 | 12:54:52 AM | buy | $0.02748 | $0.3184 | 0.02748 | 0.3184 | 0.0863 | 0x95...f263 | |
| 04/22/2026 | 12:54:22 AM | buy | $13.48 | $0.3184 | 13.48 | 0.3184 | 42.34 | 0x9f...d86f | |
| 04/22/2026 | 12:53:59 AM | buy | $0.00363 | $0.3184 | 0.00363 | 0.3184 | 0.01139 | 0x44...66be | |
| 04/22/2026 | 12:53:44 AM | buy | $8.63 | $0.3184 | 8.63 | 0.3184 | 27.09 | 0x8b...ca6e | |
| 04/22/2026 | 12:53:05 AM | buy | $13.54 | $0.3184 | 13.54 | 0.3184 | 42.52 | 0xbf...fafa | |
| 04/22/2026 | 12:52:27 AM | buy | $15.03 | $0.3184 | 15.03 | 0.3184 | 47.22 | 0x26...9e48 | |
| 04/22/2026 | 12:51:48 AM | buy | $15.92 | $0.3184 | 15.92 | 0.3184 | 50.02 | 0xd4...48e4 | |
| 04/22/2026 | 12:51:10 AM | buy | $10.83 | $0.3183 | 10.83 | 0.3183 | 34.03 | 0x26...c507 | |
| 04/22/2026 | 12:51:02 AM | buy | $0.03015 | $0.3183 | 0.03015 | 0.3183 | 0.0947 | 0xf8...5ef9 | |
| 04/22/2026 | 12:50:31 AM | sell | $0.4771 | $0.3168 | 0.4771 | 0.3168 | 1.5 | 0xb7...8396 | |
| 04/22/2026 | 12:50:31 AM | sell | $15.42 | $0.3168 | 15.42 | 0.3168 | 48.7 | 0xb7...8396 | |
| 04/22/2026 | 12:49:52 AM | sell | $6.77 | $0.3168 | 6.77 | 0.3168 | 21.38 | 0xcf...5e0d | |
| 04/22/2026 | 12:49:52 AM | sell | $0.2095 | $0.3168 | 0.2095 | 0.3168 | 0.6613 | 0xcf...5e0d | |
| 04/22/2026 | 12:49:13 AM | buy | $10.38 | $0.3184 | 10.38 | 0.3184 | 32.62 | 0x26...aaf5 | |
| 04/22/2026 | 12:48:35 AM | sell | $0.1454 | $0.3168 | 0.1454 | 0.3168 | 0.4589 | 0xd8...8117 | |
| 04/22/2026 | 12:48:35 AM | sell | $4.7 | $0.3168 | 4.7 | 0.3168 | 14.84 | 0xd8...8117 | |
| 04/22/2026 | 12:47:55 AM | buy | $5.63 | $0.3183 | 5.63 | 0.3183 | 17.69 | 0x28...91dc | |
| 04/22/2026 | 12:47:17 AM | buy | $17.06 | $0.3183 | 17.06 | 0.3183 | 53.59 | 0x28...187f | |
| 04/22/2026 | 12:46:38 AM | buy | $9.18 | $0.3183 | 9.18 | 0.3183 | 28.85 | 0xf2...00b3 |