- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.47M
- Pooled USDT:
- $484,077.63
wkeyDAO/USDT price stats on BNB Chain
As of April 20, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3288. wkeyDAO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 4674 trades with trading volume of $57,729.77. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,789,060.12. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $968,155.28. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $968,155.28.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4674 in the last 24 hours, 1352 of which are buy transactions, and 3322 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $57,729.77 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3288, captured at 3:40 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3288 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 3:39:58 AM | sell | $0.05192 | $0.3287 | 0.05192 | 0.3287 | 0.055841 | 0x9a...40c7 | |
| 04/20/2026 | 3:39:58 AM | sell | $0.00006209 | $0.3287 | 0.00006209 | 0.3287 | 0.0001888 | 0x9a...40c7 | |
| 04/20/2026 | 3:39:44 AM | sell | $0.2389 | $0.3288 | 0.2389 | 0.3288 | 0.7267 | 0x9d...6815 | |
| 04/20/2026 | 3:39:44 AM | sell | $7.72 | $0.3288 | 7.72 | 0.3288 | 23.49 | 0x9d...6815 | |
| 04/20/2026 | 3:39:32 AM | sell | $1.16 | $0.3288 | 1.16 | 0.3288 | 3.54 | 0x63...5527 | |
| 04/20/2026 | 3:39:32 AM | sell | $37.64 | $0.3288 | 37.64 | 0.3288 | 114.46 | 0x63...5527 | |
| 04/20/2026 | 3:39:12 AM | buy | $0.001751 | $0.3305 | 0.001751 | 0.3305 | 0.0053 | 0x4e...f2eb | |
| 04/20/2026 | 3:39:05 AM | sell | $0.5547 | $0.3288 | 0.5547 | 0.3288 | 1.68 | 0x0a...d1e4 | |
| 04/20/2026 | 3:39:05 AM | sell | $17.93 | $0.3288 | 17.93 | 0.3288 | 54.53 | 0x0a...d1e4 | |
| 04/20/2026 | 3:39:02 AM | buy | $0.1746 | $0.3305 | 0.1746 | 0.3305 | 0.5284 | 0x89...5aec | |
| 04/20/2026 | 3:38:26 AM | sell | $0.5844 | $0.3289 | 0.5844 | 0.3289 | 1.77 | 0xf0...fd02 | |
| 04/20/2026 | 3:38:26 AM | sell | $18.89 | $0.3288 | 18.89 | 0.3288 | 57.45 | 0xf0...fd02 | |
| 04/20/2026 | 3:37:48 AM | sell | $0.493 | $0.3289 | 0.493 | 0.3289 | 1.49 | 0x7c...8283 | |
| 04/20/2026 | 3:37:48 AM | sell | $15.94 | $0.3289 | 15.94 | 0.3289 | 48.46 | 0x7c...8283 | |
| 04/20/2026 | 3:37:08 AM | sell | $0.3104 | $0.3289 | 0.3104 | 0.3289 | 0.9437 | 0xcb...93f6 | |
| 04/20/2026 | 3:37:08 AM | sell | $10.03 | $0.3289 | 10.03 | 0.3289 | 30.51 | 0xcb...93f6 | |
| 04/20/2026 | 3:36:45 AM | buy | $0.05709 | $0.3305 | 0.05709 | 0.3305 | 0.1727 | 0x7d...a8f4 | |
| 04/20/2026 | 3:36:30 AM | buy | $14.13 | $0.3305 | 14.13 | 0.3305 | 42.76 | 0xeb...3fee | |
| 04/20/2026 | 3:36:11 AM | buy | $0.02654 | $0.3305 | 0.02654 | 0.3305 | 0.08029 | 0x97...4fc4 | |
| 04/20/2026 | 3:35:51 AM | sell | $6.66 | $0.3289 | 6.66 | 0.3289 | 20.27 | 0x40...a214 |