- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.5M
- Pooled USDT:
- $474,853.42
wkeyDAO/USDT price stats on BNB Chain
As of April 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3178. wkeyDAO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4577 trades with trading volume of $32,958.54. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,262,183.14. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $949,706.86. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $949,706.86.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4577 in the last 24 hours, 1489 of which are buy transactions, and 3088 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $32,958.54 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3178, captured at 1:29 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3178 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:28:29 PM | buy | $10.1 | $0.3178 | 10.1 | 0.3178 | 31.8 | 0x1d...6f35 | |
| 04/22/2026 | 1:27:50 PM | buy | $12.85 | $0.3178 | 12.85 | 0.3178 | 40.44 | 0x61...4f88 | |
| 04/22/2026 | 1:27:12 PM | sell | $0.4924 | $0.3162 | 0.4924 | 0.3162 | 1.55 | 0x7f...04d7 | |
| 04/22/2026 | 1:27:12 PM | sell | $15.92 | $0.3162 | 15.92 | 0.3162 | 50.34 | 0x7f...04d7 | |
| 04/22/2026 | 1:26:33 PM | sell | $13.55 | $0.3162 | 13.55 | 0.3162 | 42.87 | 0x81...3abb | |
| 04/22/2026 | 1:26:33 PM | sell | $0.4193 | $0.3162 | 0.4193 | 0.3162 | 1.32 | 0x81...3abb | |
| 04/22/2026 | 1:26:29 PM | sell | $0.02089 | $0.3162 | 0.02089 | 0.3162 | 0.06607 | 0x5e...ba0d | |
| 04/22/2026 | 1:26:29 PM | sell | $0.6756 | $0.3162 | 0.6756 | 0.3162 | 2.13 | 0x5e...ba0d | |
| 04/22/2026 | 1:25:55 PM | sell | $0.2068 | $0.3162 | 0.2068 | 0.3162 | 0.6538 | 0x7f...77ec | |
| 04/22/2026 | 1:25:55 PM | sell | $6.68 | $0.3162 | 6.68 | 0.3162 | 21.14 | 0x7f...77ec | |
| 04/22/2026 | 1:25:16 PM | sell | $0.5124 | $0.3162 | 0.5124 | 0.3162 | 1.62 | 0x9b...25d2 | |
| 04/22/2026 | 1:25:16 PM | sell | $16.56 | $0.3162 | 16.56 | 0.3162 | 52.38 | 0x9b...25d2 | |
| 04/22/2026 | 1:24:37 PM | buy | $18.46 | $0.3178 | 18.46 | 0.3178 | 58.09 | 0xb7...9fc8 | |
| 04/22/2026 | 1:23:59 PM | buy | $5.73 | $0.3178 | 5.73 | 0.3178 | 18.03 | 0x4b...dba5 | |
| 04/22/2026 | 1:23:20 PM | buy | $6.01 | $0.3178 | 6.01 | 0.3178 | 18.93 | 0x70...9fd6 | |
| 04/22/2026 | 1:22:42 PM | buy | $10.63 | $0.3178 | 10.63 | 0.3178 | 33.47 | 0x50...c355 | |
| 04/22/2026 | 1:22:39 PM | sell | $0.6755 | $0.3162 | 0.6755 | 0.3162 | 2.13 | 0x46...d2c4 | |
| 04/22/2026 | 1:22:39 PM | sell | $0.02089 | $0.3162 | 0.02089 | 0.3162 | 0.06606 | 0x46...d2c4 | |
| 04/22/2026 | 1:22:03 PM | sell | $0.4182 | $0.3162 | 0.4182 | 0.3162 | 1.32 | 0x59...9918 | |
| 04/22/2026 | 1:22:03 PM | sell | $13.52 | $0.3162 | 13.52 | 0.3162 | 42.76 | 0x59...9918 |