WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3047
Price
0.3047 USDT
TVL
$932,118.38
MKT CAP
$14.6M
5m
-0.53%
1h
-0.02%
4h
-0.61%
24h
-0.96%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
28K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.53M
Pooled USDT:
$466,059.19

wkeyDAO/USDT price stats on BNB Chain

As of April 25, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3047. wkeyDAO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3805 trades with trading volume of $28,015.07. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,632,066.35. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $932,118.38. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $932,118.38.

The total transactions of wkeyDAO/USDT is 3805 in the last 24 hours, 1179 of which are buy transactions, and 2626 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $28,015.07 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3047, captured at 12:20 PM UTC.

The price of converting 1 wkeyDAO to USD is $0.3047 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/25/202612:20:01 PMsell$6.92$0.30476.920.304722.720xb7...f30b
04/25/202612:20:01 PMsell$0.2141$0.30470.21410.30470.70270xb7...f30b
04/25/202612:19:21 PMsell$8.27$0.30478.270.304727.140xae...b4a3
04/25/202612:19:21 PMsell$0.2558$0.30470.25580.30470.83940xae...b4a3
04/25/202612:18:43 PMsell$16.27$0.304716.270.304753.40x21...709a
04/25/202612:18:43 PMsell$0.5033$0.30470.50330.30471.650x21...709a
04/25/202612:18:04 PMsell$12.19$0.304712.190.304740.010x51...4252
04/25/202612:18:04 PMsell$0.3771$0.30470.37710.30471.230x51...4252
04/25/202612:17:25 PMsell$0.5177$0.30470.51770.30471.690x38...d56b
04/25/202612:17:25 PMsell$16.74$0.304716.740.304754.920x38...d56b
04/25/202612:16:47 PMsell$13.16$0.304713.160.304743.20x25...ca3a
04/25/202612:16:47 PMsell$0.4072$0.30480.40720.30481.330x25...ca3a
04/25/202612:15:35 PMsell$0.3279$0.30480.32790.30481.070x05...f1bc
04/25/202612:15:35 PMsell$10.6$0.304810.60.304834.780x05...f1bc
04/25/202612:14:56 PMbuy$14.8$0.306314.80.306348.330x07...b664
04/25/202612:14:18 PMsell$0.4461$0.30480.44610.30481.460x33...00e6
04/25/202612:14:18 PMsell$14.42$0.304814.420.304847.320x33...00e6
04/25/202612:13:39 PMbuy$18.9$0.306318.90.306361.710xfb...fe33
04/25/202612:13:00 PMbuy$13.79$0.306313.790.306345.030x0f...f3d3
04/25/202612:12:22 PMbuy$7.19$0.30637.190.306323.480x96...79dc