- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.56M
- Pooled USDT:
- $458,174.39
wkeyDAO/USDT price stats on BNB Chain
As of May 23, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2945. wkeyDAO price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 3755 trades with trading volume of $41,770.61. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,145,000.91. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $916,348.79. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $916,348.79.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 3755 in the last 24 hours, 1173 of which are buy transactions, and 2582 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $41,770.61 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2945, captured at 1:05 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2945 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:05:10 PM | buy | $10.27 | $0.2945 | 10.27 | 0.2945 | 34.86 | 0xd0...a237 | |
| 05/23/2026 | 1:04:30 PM | sell | $0.4798 | $0.2931 | 0.4798 | 0.2931 | 1.63 | 0x2c...6c8b | |
| 05/23/2026 | 1:04:30 PM | sell | $15.51 | $0.2931 | 15.51 | 0.2931 | 52.92 | 0x2c...6c8b | |
| 05/23/2026 | 1:03:49 PM | sell | $21.47 | $0.2931 | 21.47 | 0.2931 | 73.27 | 0x9c...6ab4 | |
| 05/23/2026 | 1:03:49 PM | sell | $0.6643 | $0.2931 | 0.6643 | 0.2931 | 2.26 | 0x9c...6ab4 | |
| 05/23/2026 | 1:03:09 PM | buy | $16.17 | $0.2946 | 16.17 | 0.2946 | 54.91 | 0x12...99ff | |
| 05/23/2026 | 1:02:28 PM | buy | $13.31 | $0.2945 | 13.31 | 0.2945 | 45.19 | 0x05...49cb | |
| 05/23/2026 | 1:01:47 PM | buy | $10.26 | $0.2945 | 10.26 | 0.2945 | 34.86 | 0x64...48e9 | |
| 05/23/2026 | 1:01:07 PM | buy | $11.95 | $0.2945 | 11.95 | 0.2945 | 40.58 | 0x98...9e28 | |
| 05/23/2026 | 1:00:26 PM | buy | $10.2 | $0.2945 | 10.2 | 0.2945 | 34.63 | 0x11...d953 | |
| 05/23/2026 | 1:00:11 PM | sell | $0.03389 | $0.293 | 0.03389 | 0.293 | 0.1156 | 0x98...8c95 | |
| 05/23/2026 | 1:00:11 PM | sell | $0.001048 | $0.293 | 0.001048 | 0.293 | 0.003577 | 0x98...8c95 | |
| 05/23/2026 | 12:59:45 PM | sell | $18.85 | $0.293 | 18.85 | 0.293 | 64.31 | 0x02...e3bf | |
| 05/23/2026 | 12:59:45 PM | sell | $0.583 | $0.293 | 0.583 | 0.293 | 1.98 | 0x02...e3bf | |
| 05/23/2026 | 12:59:04 PM | buy | $16.82 | $0.2945 | 16.82 | 0.2945 | 57.13 | 0xa4...803d | |
| 05/23/2026 | 12:58:24 PM | sell | $21.27 | $0.293 | 21.27 | 0.293 | 72.57 | 0x7c...69de | |
| 05/23/2026 | 12:58:24 PM | sell | $0.6578 | $0.293 | 0.6578 | 0.293 | 2.24 | 0x7c...69de | |
| 05/23/2026 | 12:57:43 PM | buy | $11.42 | $0.2945 | 11.42 | 0.2945 | 38.77 | 0x18...7dfc | |
| 05/23/2026 | 12:57:03 PM | sell | $0.3521 | $0.293 | 0.3521 | 0.293 | 1.2 | 0xf3...e761 | |
| 05/23/2026 | 12:57:03 PM | sell | $11.38 | $0.293 | 11.38 | 0.293 | 38.84 | 0xf3...e761 |