- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.52M
- Pooled USDT:
- $468,553.83
wkeyDAO/USDT price stats on BNB Chain
As of April 23, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3093. wkeyDAO price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 4182 trades with trading volume of $34,082.91. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,856,753.18. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $937,107.68. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $937,107.68.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4182 in the last 24 hours, 1232 of which are buy transactions, and 2950 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $34,082.91 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.3093, captured at 2:42 PM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.3093 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:42:11 PM | buy | $19.86 | $0.3093 | 19.86 | 0.3093 | 64.19 | 0x9e...454d | |
| 04/23/2026 | 2:41:33 PM | buy | $12.5 | $0.3093 | 12.5 | 0.3093 | 40.43 | 0x7f...0ec5 | |
| 04/23/2026 | 2:40:54 PM | sell | $5.65 | $0.3078 | 5.65 | 0.3078 | 18.36 | 0x6a...642f | |
| 04/23/2026 | 2:40:54 PM | sell | $0.1748 | $0.3078 | 0.1748 | 0.3078 | 0.568 | 0x6a...642f | |
| 04/23/2026 | 2:40:28 PM | buy | $0.0714 | $0.3093 | 0.0714 | 0.3093 | 0.2307 | 0x65...af06 | |
| 04/23/2026 | 2:40:16 PM | buy | $15.18 | $0.3093 | 15.18 | 0.3093 | 49.09 | 0x6c...5922 | |
| 04/23/2026 | 2:39:39 PM | buy | $0.2286 | $0.3093 | 0.2286 | 0.3093 | 0.7391 | 0xa0...f989 | |
| 04/23/2026 | 2:39:37 PM | sell | $0.4296 | $0.3078 | 0.4296 | 0.3078 | 1.39 | 0x19...f5c6 | |
| 04/23/2026 | 2:39:37 PM | sell | $13.89 | $0.3078 | 13.89 | 0.3078 | 45.13 | 0x19...f5c6 | |
| 04/23/2026 | 2:38:59 PM | buy | $18.11 | $0.3093 | 18.11 | 0.3093 | 58.56 | 0x81...3b22 | |
| 04/23/2026 | 2:38:20 PM | buy | $15.45 | $0.3093 | 15.45 | 0.3093 | 49.94 | 0x2c...711c | |
| 04/23/2026 | 2:37:41 PM | sell | $0.2306 | $0.3077 | 0.2306 | 0.3077 | 0.7494 | 0xd9...dd6c | |
| 04/23/2026 | 2:37:41 PM | sell | $7.45 | $0.3077 | 7.45 | 0.3077 | 24.23 | 0xd9...dd6c | |
| 04/23/2026 | 2:37:03 PM | sell | $6.05 | $0.3077 | 6.05 | 0.3077 | 19.67 | 0x81...0e59 | |
| 04/23/2026 | 2:37:03 PM | sell | $0.1872 | $0.3077 | 0.1872 | 0.3077 | 0.6083 | 0x81...0e59 | |
| 04/23/2026 | 2:36:24 PM | buy | $12.81 | $0.3093 | 12.81 | 0.3093 | 41.42 | 0xed...05eb | |
| 04/23/2026 | 2:36:03 PM | buy | $0.00003093 | $0.3093 | 0.00003093 | 0.3093 | 0.00009999 | 0x59...ada5 | |
| 04/23/2026 | 2:35:46 PM | sell | $7.98 | $0.3077 | 7.98 | 0.3077 | 25.95 | 0x30...acc8 | |
| 04/23/2026 | 2:35:46 PM | sell | $0.247 | $0.3077 | 0.247 | 0.3077 | 0.8026 | 0x30...acc8 | |
| 04/23/2026 | 2:35:07 PM | buy | $16.71 | $0.3093 | 16.71 | 0.3093 | 54.04 | 0x13...6b44 |