WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.3184
Price
0.3184 USDT
TVL
$950,637.15
MKT CAP
$15.3M
5m
0.53%
1h
0.49%
4h
0.00%
24h
-2.33%
Share
TXNS
5K
Buys
1K
Sells
3K
Volume
36K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.5M
Pooled USDT:
$475,318.57

wkeyDAO/USDT price stats on BNB Chain

As of April 22, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.3184. wkeyDAO price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $36,465.59. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $15,293,771.93. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $950,637.15. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $950,637.15.

The total transactions of wkeyDAO/USDT is 4557 in the last 24 hours, 1343 of which are buy transactions, and 3214 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $36,465.59 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.3184, captured at 12:55 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.3184 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202612:55:01 AMbuy$7.42$0.31847.420.318423.320xa5...d6bf
04/22/202612:54:52 AMbuy$0.02748$0.31840.027480.31840.08630x95...f263
04/22/202612:54:22 AMbuy$13.48$0.318413.480.318442.340x9f...d86f
04/22/202612:53:59 AMbuy$0.00363$0.31840.003630.31840.011390x44...66be
04/22/202612:53:44 AMbuy$8.63$0.31848.630.318427.090x8b...ca6e
04/22/202612:53:05 AMbuy$13.54$0.318413.540.318442.520xbf...fafa
04/22/202612:52:27 AMbuy$15.03$0.318415.030.318447.220x26...9e48
04/22/202612:51:48 AMbuy$15.92$0.318415.920.318450.020xd4...48e4
04/22/202612:51:10 AMbuy$10.83$0.318310.830.318334.030x26...c507
04/22/202612:51:02 AMbuy$0.03015$0.31830.030150.31830.09470xf8...5ef9
04/22/202612:50:31 AMsell$0.4771$0.31680.47710.31681.50xb7...8396
04/22/202612:50:31 AMsell$15.42$0.316815.420.316848.70xb7...8396
04/22/202612:49:52 AMsell$6.77$0.31686.770.316821.380xcf...5e0d
04/22/202612:49:52 AMsell$0.2095$0.31680.20950.31680.66130xcf...5e0d
04/22/202612:49:13 AMbuy$10.38$0.318410.380.318432.620x26...aaf5
04/22/202612:48:35 AMsell$0.1454$0.31680.14540.31680.45890xd8...8117
04/22/202612:48:35 AMsell$4.7$0.31684.70.316814.840xd8...8117
04/22/202612:47:55 AMbuy$5.63$0.31835.630.318317.690x28...91dc
04/22/202612:47:17 AMbuy$17.06$0.318317.060.318353.590x28...187f
04/22/202612:46:38 AMbuy$9.18$0.31839.180.318328.850xf2...00b3