- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.71M
- Pooled USDT:
- $422,406.66
wkeyDAO/USDT price stats on BNB Chain
As of July 18, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.247. wkeyDAO price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 4292 trades with trading volume of $36,973.44. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $11,861,997.31. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $844,813.32. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $844,813.32.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 4292 in the last 24 hours, 1310 of which are buy transactions, and 2982 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $36,973.44 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.247, captured at 8:48 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.247 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:48:43 AM | sell | $0.4234 | $0.247 | 0.4234 | 0.247 | 1.71 | 0x33...d949 | |
| 07/18/2026 | 8:48:43 AM | sell | $13.69 | $0.247 | 13.69 | 0.247 | 55.42 | 0x33...d949 | |
| 07/18/2026 | 8:48:09 AM | sell | $12.61 | $0.247 | 12.61 | 0.247 | 51.04 | 0x76...3026 | |
| 07/18/2026 | 8:48:09 AM | sell | $0.39 | $0.247 | 0.39 | 0.247 | 1.57 | 0x76...3026 | |
| 07/18/2026 | 8:47:35 AM | sell | $10.79 | $0.247 | 10.79 | 0.247 | 43.7 | 0xff...1729 | |
| 07/18/2026 | 8:47:35 AM | sell | $0.3339 | $0.247 | 0.3339 | 0.247 | 1.35 | 0xff...1729 | |
| 07/18/2026 | 8:47:02 AM | buy | $20.35 | $0.2482 | 20.35 | 0.2482 | 81.97 | 0xb9...af52 | |
| 07/18/2026 | 8:46:28 AM | buy | $17.3 | $0.2482 | 17.3 | 0.2482 | 69.7 | 0xad...5276 | |
| 07/18/2026 | 8:45:55 AM | sell | $10.77 | $0.247 | 10.77 | 0.247 | 43.63 | 0x0d...3cf0 | |
| 07/18/2026 | 8:45:55 AM | sell | $0.3333 | $0.247 | 0.3333 | 0.247 | 1.34 | 0x0d...3cf0 | |
| 07/18/2026 | 8:45:21 AM | buy | $8.82 | $0.2482 | 8.82 | 0.2482 | 35.53 | 0x46...8bf1 | |
| 07/18/2026 | 8:44:47 AM | sell | $0.2936 | $0.247 | 0.2936 | 0.247 | 1.18 | 0x8f...8286 | |
| 07/18/2026 | 8:44:47 AM | sell | $9.49 | $0.247 | 9.49 | 0.247 | 38.43 | 0x8f...8286 | |
| 07/18/2026 | 8:44:14 AM | buy | $20.24 | $0.2482 | 20.24 | 0.2482 | 81.55 | 0xbb...330e | |
| 07/18/2026 | 8:43:40 AM | buy | $20.85 | $0.2482 | 20.85 | 0.2482 | 84.01 | 0x73...a57f | |
| 07/18/2026 | 8:43:07 AM | sell | $0.578 | $0.247 | 0.578 | 0.247 | 2.34 | 0x18...dc32 | |
| 07/18/2026 | 8:43:07 AM | sell | $18.68 | $0.247 | 18.68 | 0.247 | 75.66 | 0x18...dc32 | |
| 07/18/2026 | 8:42:34 AM | buy | $14.53 | $0.2482 | 14.53 | 0.2482 | 58.55 | 0x8c...6004 | |
| 07/18/2026 | 8:42:00 AM | buy | $8.62 | $0.2482 | 8.62 | 0.2482 | 34.72 | 0xbf...80b6 | |
| 07/18/2026 | 8:41:26 AM | buy | $14.74 | $0.2482 | 14.74 | 0.2482 | 59.41 | 0x40...93ae |