WhatToFarm
/
12 Swap

Info about wkeyDAO-USDT pair

Price USD
$0.2752
Price
0.2752 USDT
TVL
$889,930.61
MKT CAP
$13.2M
5m
-0.46%
1h
0.21%
4h
-0.26%
24h
-0.91%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
42K
Telegram price alerts
Pair:
0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5
wkeyDAO:
0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled wkeyDAO:
1.61M
Pooled USDT:
$444,965.3

wkeyDAO/USDT price stats on BNB Chain

As of June 19, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2752. wkeyDAO price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $42,079.38. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $13,215,960.23. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $889,930.61. The wkeyDAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $889,930.61.

The total transactions of wkeyDAO/USDT is 4150 in the last 24 hours, 1186 of which are buy transactions, and 2964 are sales transactions.

wkeyDAO/USDT pool has a trading volume of $42,079.38 in the last 24 hours.

The exchange rate of 1 wkeyDAO to USDT is 0.2752, captured at 7:18 AM UTC.

The price of converting 1 wkeyDAO to USD is $0.2752 today.

wkeyDAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20267:17:48 AMsell$0.5605$0.27520.56050.27522.030x53...59f7
06/19/20267:17:48 AMsell$18.12$0.275218.120.275265.850x53...59f7
06/19/20267:17:15 AMsell$16.99$0.275216.990.275261.730xa4...c658
06/19/20267:17:15 AMsell$0.5255$0.27520.52550.27521.90xa4...c658
06/19/20267:16:41 AMbuy$23.57$0.276623.570.276685.210x36...cc59
06/19/20267:16:08 AMbuy$22.51$0.276622.510.276681.390xc8...31d5
06/19/20267:15:34 AMsell$0.2791$0.27520.27910.27521.010x80...1e62
06/19/20267:15:34 AMsell$9.02$0.27529.020.275232.790x80...1e62
06/19/20267:15:00 AMsell$0.5587$0.27520.55870.27522.030x58...3482
06/19/20267:15:00 AMsell$18.06$0.275218.060.275265.640x58...3482
06/19/20267:14:27 AMbuy$23.14$0.276623.140.276683.660x95...a254
06/19/20267:13:54 AMbuy$21.36$0.276521.360.276577.250x27...b516
06/19/20267:13:19 AMbuy$17.53$0.276517.530.276563.420x82...9727
06/19/20267:12:46 AMbuy$23.99$0.276523.990.276586.770x0f...6555
06/19/20267:12:12 AMbuy$10.7$0.276510.70.276538.70xb9...bf48
06/19/20267:11:39 AMbuy$13.47$0.276413.470.276448.740x09...4baa
06/19/20267:11:05 AMbuy$13.26$0.276413.260.276447.990x9f...fec8
06/19/20267:10:32 AMbuy$14.18$0.276414.180.276451.290x87...8e00
06/19/20267:09:58 AMsell$10.41$0.27510.410.27537.860xae...30ca
06/19/20267:09:58 AMsell$0.3221$0.2750.32210.2751.170xae...30ca