- WhatToFarm
- BNB Chain
- PancakeSwap
- wkeyDAO-USDT LPs
Info about wkeyDAO-USDT pair
- Pooled wkeyDAO:
- 1.55M
- Pooled USDT:
- $460,736.79
wkeyDAO/USDT price stats on BNB Chain
As of May 6, 2026, the current price of wkeyDAO token on DEX PancakeSwap is $0.2972. wkeyDAO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 5769 trades with trading volume of $83,425.23. wkeyDAO token contract is 0x194B302a4b0a79795Fb68E2ADf1B8c9eC5ff8d1F with a market cap $14,271,953.34. The liquidity pool contract is 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 with total value locked (TVL) of $921,473.60. The wkeyDAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wkeyDAO/USDT now?
The current liquidity of wkeyDAO/USDT with the contract address 0x8665A78ccC84D6Df2ACaA4b207d88c6Bc9b70Ec5 is $921,473.60.
How many transactions are there in the wkeyDAO/USDT pool in the last 24 hours?
The total transactions of wkeyDAO/USDT is 5769 in the last 24 hours, 1915 of which are buy transactions, and 3854 are sales transactions.
What is the trading volume in the wkeyDAO/USDT pool in the last 24 hours?
wkeyDAO/USDT pool has a trading volume of $83,425.23 in the last 24 hours.
What is the exchange rate of 1 wkeyDAO to USDT?
The exchange rate of 1 wkeyDAO to USDT is 0.2972, captured at 10:02 AM UTC.
How much is 1 wkeyDAO in dollars?
The price of converting 1 wkeyDAO to USD is $0.2972 today.
wkeyDAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:02:24 AM | sell | $0.2953 | $0.2972 | 0.2953 | 0.2972 | 0.9937 | 0x90...02d4 | |
| 05/06/2026 | 10:02:24 AM | sell | $9.55 | $0.2972 | 9.55 | 0.2972 | 32.13 | 0x90...02d4 | |
| 05/06/2026 | 10:01:57 AM | buy | $18.17 | $0.2987 | 18.17 | 0.2987 | 60.83 | 0x16...0ff0 | |
| 05/06/2026 | 10:01:31 AM | buy | $21.24 | $0.2986 | 21.24 | 0.2986 | 71.13 | 0xa2...13e4 | |
| 05/06/2026 | 10:01:05 AM | buy | $24.99 | $0.2986 | 24.99 | 0.2986 | 83.68 | 0x1c...f6ad | |
| 05/06/2026 | 10:00:38 AM | sell | $0.5593 | $0.2971 | 0.5593 | 0.2971 | 1.88 | 0x58...cd51 | |
| 05/06/2026 | 10:00:38 AM | sell | $18.08 | $0.2971 | 18.08 | 0.2971 | 60.86 | 0x58...cd51 | |
| 05/06/2026 | 10:00:12 AM | sell | $0.4458 | $0.2971 | 0.4458 | 0.2971 | 1.5 | 0x3f...3086 | |
| 05/06/2026 | 10:00:12 AM | sell | $14.41 | $0.2971 | 14.41 | 0.2971 | 48.5 | 0x3f...3086 | |
| 05/06/2026 | 9:59:45 AM | sell | $20.5 | $0.2971 | 20.5 | 0.2971 | 69 | 0xdc...1713 | |
| 05/06/2026 | 9:59:45 AM | sell | $0.6343 | $0.2972 | 0.6343 | 0.2972 | 2.13 | 0xdc...1713 | |
| 05/06/2026 | 9:59:19 AM | sell | $0.5281 | $0.2972 | 0.5281 | 0.2972 | 1.77 | 0x10...3120 | |
| 05/06/2026 | 9:59:19 AM | sell | $17.07 | $0.2972 | 17.07 | 0.2972 | 57.45 | 0x10...3120 | |
| 05/06/2026 | 9:58:52 AM | buy | $17.92 | $0.2987 | 17.92 | 0.2987 | 60 | 0x81...ee72 | |
| 05/06/2026 | 9:58:26 AM | sell | $0.4344 | $0.2972 | 0.4344 | 0.2972 | 1.46 | 0xbe...45ac | |
| 05/06/2026 | 9:58:26 AM | sell | $14.04 | $0.2972 | 14.04 | 0.2972 | 47.26 | 0xbe...45ac | |
| 05/06/2026 | 9:57:59 AM | sell | $13.74 | $0.2972 | 13.74 | 0.2972 | 46.23 | 0xd3...ac3f | |
| 05/06/2026 | 9:57:59 AM | sell | $0.425 | $0.2972 | 0.425 | 0.2972 | 1.42 | 0xd3...ac3f | |
| 05/06/2026 | 9:57:33 AM | sell | $22.8 | $0.2972 | 22.8 | 0.2972 | 76.7 | 0x3c...edf1 | |
| 05/06/2026 | 9:57:33 AM | sell | $0.7051 | $0.2972 | 0.7051 | 0.2972 | 2.37 | 0x3c...edf1 |