- WhatToFarm
- BNB Chain
- PancakeSwap
- WKEY-USDT LPs
Info about WKEY-USDT pair
- Pooled WKEY:
- 37,867.64
- Pooled USDT:
- $370,498.13
WKEY/USDT price stats on BNB Chain
As of September 20, 2026, the current price of WKEY token on DEX PancakeSwap is $9.8. WKEY price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $9,994.56. WKEY token contract is 0x10A81042268C8fd4dAaf9C6CB82070b2b30D9bDC with a market cap $926,874,273.32. The liquidity pool contract is 0x6f1b3C82f4f96a446DF52013f230fB95355dE1aE with total value locked (TVL) of $740,996.27. The WKEY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WKEY/USDT now?
The current liquidity of WKEY/USDT with the contract address 0x6f1b3C82f4f96a446DF52013f230fB95355dE1aE is $740,996.27.
How many transactions are there in the WKEY/USDT pool in the last 24 hours?
The total transactions of WKEY/USDT is 2354 in the last 24 hours, 460 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the WKEY/USDT pool in the last 24 hours?
WKEY/USDT pool has a trading volume of $9,994.56 in the last 24 hours.
What is the exchange rate of 1 WKEY to USDT?
The exchange rate of 1 WKEY to USDT is 9.8, captured at 1:14 PM UTC.
How much is 1 WKEY in dollars?
The price of converting 1 WKEY to USD is $9.8 today.
WKEY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:13:40 PM | buy | $3.49 | $9.8 | 3.49 | 9.8 | 0.3559 | 0x96...4b73 | |
| 09/20/2026 | 1:13:17 PM | sell | $6.55 | $9.75 | 6.55 | 9.75 | 0.6719 | 0x93...e663 | |
| 09/20/2026 | 1:13:19 PM | sell | $0.9759 | $9.75 | 0.9759 | 9.75 | 0.1 | 0xba...1305 | |
| 09/20/2026 | 1:12:30 PM | buy | $0.06512 | $9.8 | 0.06512 | 9.8 | 0.006639 | 0xd8...4987 | |
| 09/20/2026 | 1:11:51 PM | sell | $8.91 | $9.76 | 8.91 | 9.76 | 0.9138 | 0x19...5c2f | |
| 09/20/2026 | 1:11:08 PM | sell | $9.76 | $9.76 | 9.76 | 9.76 | 1 | 0xf2...7009 | |
| 09/20/2026 | 1:10:38 PM | buy | $0.1904 | $9.8 | 0.1904 | 9.8 | 0.01941 | 0xc7...1023 | |
| 09/20/2026 | 1:10:40 PM | sell | $0.07705 | $9.76 | 0.07705 | 9.76 | 0.007893 | 0x20...3e77 | |
| 09/20/2026 | 1:08:50 PM | sell | $5.44 | $9.76 | 5.44 | 9.76 | 0.5576 | 0x54...da2e | |
| 09/20/2026 | 1:08:49 PM | sell | $0.0797 | $9.76 | 0.0797 | 9.76 | 0.008165 | 0x68...ecfe | |
| 09/20/2026 | 1:06:59 PM | sell | $0.05376 | $9.76 | 0.05376 | 9.76 | 0.005507 | 0x95...070c | |
| 09/20/2026 | 1:06:51 PM | sell | $3.74 | $9.76 | 3.74 | 9.76 | 0.3835 | 0xac...0505 | |
| 09/20/2026 | 1:06:28 PM | buy | $1.83 | $9.81 | 1.83 | 9.81 | 0.1871 | 0xc8...a3ba | |
| 09/20/2026 | 1:05:09 PM | buy | $0.05633 | $9.81 | 0.05633 | 9.81 | 0.005742 | 0x4f...a465 | |
| 09/20/2026 | 1:04:48 PM | sell | $4.86 | $9.76 | 4.86 | 9.76 | 0.4985 | 0xb5...df7a | |
| 09/20/2026 | 1:04:37 PM | sell | $6.29 | $9.76 | 6.29 | 9.76 | 0.6446 | 0xe0...8569 | |
| 09/20/2026 | 1:03:35 PM | sell | $0.1413 | $9.76 | 0.1413 | 9.76 | 0.01447 | 0xcc...7e54 | |
| 09/20/2026 | 1:03:29 PM | sell | $3.46 | $9.76 | 3.46 | 9.76 | 0.3546 | 0xb5...1420 | |
| 09/20/2026 | 1:03:18 PM | sell | $0.07903 | $9.76 | 0.07903 | 9.76 | 0.008095 | 0x93...f926 | |
| 09/20/2026 | 1:02:40 PM | sell | $9.59 | $9.76 | 9.59 | 9.76 | 0.9832 | 0xff...ba62 |