WhatToFarm
/
Get started
12 Swap

Info about WKC-WBNB pair

Price USD
$0.07749
Price
0.091163 WBNB
TVL
$1.09M
MKT CAP
$62.8M
5m
0.55%
1h
0.46%
4h
0.35%
24h
-5.63%
Share
TXNS
2K
Buys
952
Sells
681
Volume
66K
Telegram price alerts
Pair:
0x933477eba23726cA95A957cB85dBB1957267EF85
WKC:
0x6Ec90334d89dBdc89E08A133271be3d104128Edb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WKC:
7.27T
Pooled WBNB:
$844.3

WKC/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of WKC token on DEX PancakeSwap is $0.0000000749. WKC price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $65,719.95. WKC token contract is 0x6Ec90334d89dBdc89E08A133271be3d104128Edb with a market cap $62,768,694.59. The liquidity pool contract is 0x933477eba23726cA95A957cB85dBB1957267EF85 with total value locked (TVL) of $1,086,781.59. The WKC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WKC/WBNB with the contract address 0x933477eba23726cA95A957cB85dBB1957267EF85 is $1,086,781.59.

The total transactions of WKC/WBNB is 1633 in the last 24 hours, 952 of which are buy transactions, and 681 are sales transactions.

WKC/WBNB pool has a trading volume of $65,719.95 in the last 24 hours.

The exchange rate of 1 WKC to WBNB is 0.0000000001163, captured at 9:22 PM UTC.

The price of converting 1 WKC to USD is $0.0000000749 today.

WKC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:20:58 PMbuy$0.001487$0.077490.0523110.09116319,858.32
0x30A...1426
0xa1...c6e4
05/18/20269:20:58 PMbuy$0.003767$0.077490.0558540.09116350,299.45
0x30A...1426
0xa1...c6e4
05/18/20269:20:58 PMbuy$0.01674$0.077490.000026010.091163223,545.45
0x30A...1426
0xa1...c6e4
05/18/20269:17:07 PMbuy$0.001941$0.0774870.0530170.09116325,929.57
0xB20...3ac5
0x75...0a1b
05/18/20269:17:07 PMbuy$0.006058$0.0774870.0594160.09116380,906.52
0xB20...3ac5
0x75...0a1b
05/18/20269:17:07 PMbuy$0.007296$0.0774870.000011340.09116397,446.56
0xB20...3ac5
0x75...0a1b
05/18/20269:16:12 PMsell$77.05$0.0774510.11970.0911581.03B
0xE61...10D7
0xbe...cb6b
05/18/20269:14:15 PMsell$10.44$0.0774490.016230.091158140.15M
0x13E...D028
0x98...9ef1
05/18/20269:12:45 PMsell$18.83$0.0774480.029290.091158252.91M
0x13E...D028
0xeb...5bed
05/18/20269:12:24 PMbuy$2.97$0.0774850.0046340.09116439.8M
0xb29...Fb44
0x57...b220
05/18/20269:10:39 PMsell$9.65$0.0774460.015010.091158129.63M
0xbbf...DaC4
0xac...81af
05/18/20269:08:50 PMbuy$3.26$0.0774840.0050740.09116443.58M
0x90a...7F87
0x3e...e38d
05/18/20269:07:23 PMsell$2.08$0.0774420.0032390.09115827.96M
0x13E...D028
0x27...24bc
05/18/20269:05:13 PMbuy$0.00004593$0.0774810.0771490.091164614.01
0xdD5...2B22
0x34...29c1
05/18/20269:00:50 PMsell$0.387$0.0774460.00060220.0911585.2M
0xA00...4c4a
0x4b...6831
05/18/20269:00:50 PMsell$54.91$0.0774470.085430.091158737.4M
0xA00...4c4a
0x4b...6831
05/18/20269:00:45 PMbuy$0.3659$0.0774830.00056950.0911644.89M
0x9C9...9A25
0x57...29df
05/18/20269:00:45 PMbuy$0.002324$0.0774830.0536170.09116431,060.2
0x9C9...9A25
0x57...29df
05/18/20269:00:45 PMbuy$0.008816$0.0774830.000013710.091164117,805.13
0x9C9...9A25
0x57...29df
05/18/20268:59:28 PMbuy$0.04707$0.0774850.000073230.091164628,883.56
0x0C7...0F8d
0xb3...ced5