WhatToFarm
/
Get started
12 Swap

Info about WKC-WBNB pair

Price USD
$0.077089
Price
0.091089 WBNB
TVL
$1.06M
MKT CAP
$59.4M
5m
-0.22%
1h
0.02%
4h
2.84%
24h
-2.82%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
150K
Telegram price alerts
Pair:
0x933477eba23726cA95A957cB85dBB1957267EF85
WKC:
0x6Ec90334d89dBdc89E08A133271be3d104128Edb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WKC:
7.49T
Pooled WBNB:
$817.99

WKC/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of WKC token on DEX PancakeSwap is $0.00000007089. WKC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $150,294.49. WKC token contract is 0x6Ec90334d89dBdc89E08A133271be3d104128Edb with a market cap $59,401,369.20. The liquidity pool contract is 0x933477eba23726cA95A957cB85dBB1957267EF85 with total value locked (TVL) of $1,064,461.76. The WKC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WKC/WBNB with the contract address 0x933477eba23726cA95A957cB85dBB1957267EF85 is $1,064,461.76.

The total transactions of WKC/WBNB is 2148 in the last 24 hours, 1405 of which are buy transactions, and 743 are sales transactions.

WKC/WBNB pool has a trading volume of $150,294.49 in the last 24 hours.

The exchange rate of 1 WKC to WBNB is 0.0000000001089, captured at 1:48 AM UTC.

The price of converting 1 WKC to USD is $0.00000007089 today.

WKC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:44:33 AMsell$49.19$0.0770890.075610.091089693.94M
0x7AD...5576
0x8e...2c0b
05/23/20261:43:58 AMsell$0.2056$0.0770910.0003160.0910892.9M
0x7AF...195b
0xf5...30d1
05/23/20261:43:26 AMsell$260$0.0770940.39950.091093.66B
0xc77...7E9A
0x40...575d
05/23/20261:39:44 AMsell$0.007358$0.0771040.000011290.09109103,562.55
0x1Bb...F139
0x06...9729
05/23/20261:33:07 AMsell$10.44$0.0771050.016030.09109147M
0x30c...6DB3
0x4f...5d4e
05/23/20261:30:36 AMbuy$0.009722$0.0771410.000014920.091096136,140.88
0x8Ee...Cad5
0xd0...95eb
05/23/20261:27:29 AMsell$3.13$0.0770970.0048130.0910944.12M
0x2A7...7CfD
0x72...bb3b
05/23/20261:23:56 AMsell$0.01573$0.0770980.000024180.09109221,667.75
0x3D6...0aBe
0x5a...3b42
05/23/20261:23:32 AMsell$0.713$0.07710.0010950.0910910.04M
0x586...f05a
0x5b...c7db
05/23/20261:23:15 AMsell$41.74$0.07710.064140.09109588M
0xE49...9968
0x99...4be5
05/23/20261:20:35 AMbuy$39.4$0.0771310.060570.091096552.47M
0x329...9Ba5
0xc7...1a00
05/23/20261:15:43 AMbuy$0.002468$0.0771290.0537950.09109634,615.79
0x3D3...42A9
0x44...4f8a
05/23/20261:15:43 AMbuy$0.0009109$0.0771290.05140.09109612,776.17
0x3D3...42A9
0x44...4f8a
05/23/20261:15:43 AMbuy$0.02043$0.0771290.000031420.091096286,681.62
0x3D3...42A9
0x44...4f8a
05/23/20261:13:46 AMsell$20.85$0.0770940.032070.09109294M
0x0d4...9643
0x88...2f98
05/23/20261:10:03 AMsell$15.21$0.0771050.023350.09109214.06M
0x922...6628
0xe3...4f08
05/23/20261:06:35 AMsell$69.62$0.0771040.10690.091091980M
0x37E...737E
0xb9...008d
05/23/20261:06:35 AMsell$22.49$0.0771060.034540.091091316.59M
0xA00...4c4a
0x45...a859
05/23/20261:05:35 AMbuy$1.1$0.0771440.0016910.09109615.42M
0x9C9...be85
0x55...f459
05/23/20261:02:08 AMsell$3.95$0.0771150.006070.09109155.62M
0x32E...0AfA
0x71...1484