- WhatToFarm
BNB Chain
PancakeSwap
WKC-WBNB LPs
Info about WKC-WBNB pair
- Pooled WKC:
- 7.69T
- Pooled WBNB:
- $581.52
WKC/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of WKC token on DEX PancakeSwap is $0.00000001802. WKC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $110,060.40. WKC token contract is 0x6Ec90334d89dBdc89E08A133271be3d104128Edb with a market cap $15,732,524.02. The liquidity pool contract is 0x933477eba23726cA95A957cB85dBB1957267EF85 with total value locked (TVL) of $277,998.45. The WKC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WKC/WBNB now?
The current liquidity of WKC/WBNB with the contract address 0x933477eba23726cA95A957cB85dBB1957267EF85 is $277,998.45.
How many transactions are there in the WKC/WBNB pool in the last 24 hours?
The total transactions of WKC/WBNB is 765 in the last 24 hours, 476 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WKC/WBNB pool in the last 24 hours?
WKC/WBNB pool has a trading volume of $110,060.40 in the last 24 hours.
What is the exchange rate of 1 WKC to WBNB?
The exchange rate of 1 WKC to WBNB is 0.00000000007539, captured at 11:14 AM UTC.
How much is 1 WKC in dollars?
The price of converting 1 WKC to USD is $0.00000001802 today.
WKC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 11:13:17 AM | sell | $5.04 | $0.071802 | 0.02 | 0.0107539 | 279 734 204.99 | 0xfa...95e5 | |
| 2023.12.10 | 11:10:56 AM | buy | $52.08 | $0.07181 | 0.22 | 0.0107575 | 2 876 909 030.00 | 0xc9...9b13 | |
| 2023.12.10 | 11:08:38 AM | sell | $176.75 | $0.071804 | 0.74 | 0.0107544 | 9 800 068 059.82 | 0x38...4b3c | |
| 2023.12.10 | 11:07:05 AM | buy | $0.00 | $0.071815 | 0.00 | 0.0107591 | 100 000.00 | 0x6e...c0dd | |
| 2023.12.10 | 11:04:23 AM | sell | $28.95 | $0.071808 | 0.12 | 0.0107555 | 1 601 157 761.69 | 0xe2...fd68 | |
| 2023.12.10 | 11:02:38 AM | sell | $12.28 | $0.071806 | 0.05 | 0.0107557 | 679 989 485.54 | 0x53...d5b3 | |
| 2023.12.10 | 11:02:06 AM | buy | $20.28 | $0.071817 | 0.08 | 0.0107595 | 1 115 865 468.45 | 0x7c...6cce | |
| 2023.12.10 | 11:01:22 AM | sell | $10.30 | $0.071806 | 0.04 | 0.0107556 | 570 128 582.49 | 0xfe...d57e | |
| 2023.12.10 | 11:01:10 AM | sell | $3.58 | $0.071806 | 0.01 | 0.0107557 | 198 475 823.00 | 0xe0...0e65 | |
| 2023.12.10 | 11:00:42 AM | sell | $17.70 | $0.071806 | 0.07 | 0.0107558 | 980 000 000.00 | 0x96...6b4a | |
| 2023.12.10 | 10:59:08 AM | sell | $124.03 | $0.071808 | 0.52 | 0.0107566 | 6 860 000 000.00 | 0xa0...e68b | |
| 2023.12.10 | 10:55:44 AM | sell | $3.55 | $0.07181 | 0.01 | 0.0107573 | 196 357 523.84 | 0x0e...ed17 | |
| 2023.12.10 | 10:52:00 AM | buy | $49.00 | $0.071817 | 0.21 | 0.0107608 | 2 696 670 515.16 | 0x02...3298 | |
| 2023.12.10 | 10:51:48 AM | buy | $12.71 | $0.071816 | 0.05 | 0.0107605 | 700 000 000.00 | 0xff...4d54 | |
| 2023.12.10 | 10:51:36 AM | buy | $2.22 | $0.071816 | 0.01 | 0.0107604 | 122 202 780.37 | 0xd9...c999 | |
| 2023.12.10 | 10:50:32 AM | buy | $28.86 | $0.071815 | 0.12 | 0.0107602 | 1 590 000 000.00 | 0xa8...0292 | |
| 2023.12.10 | 10:47:32 AM | sell | $5.79 | $0.071803 | 0.02 | 0.0107563 | 321 332 854.24 | 0x22...4384 | |
| 2023.12.10 | 10:44:32 AM | sell | $14.44 | $0.071803 | 0.06 | 0.0107564 | 800 906 387.45 | 0x2e...07a0 | |
| 2023.12.10 | 10:44:02 AM | sell | $34.64 | $0.071804 | 0.15 | 0.0107567 | 1 920 800 000.00 | 0x41...e120 | |
| 2023.12.10 | 10:43:56 AM | buy | $1.09 | $0.071813 | 0.00 | 0.0107607 | 60 342 398.34 | 0x1f...4532 |