- WhatToFarm
- BNB Chain
- PancakeSwap
- WIZZ-WBNB LPs
Info about WIZZ-WBNB pair
- Pooled WIZZ:
- 40.93T
- Pooled WBNB:
- $9.83
WIZZ/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of WIZZ token on DEX PancakeSwap is $0.0000000001131. WIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WIZZ token contract is 0xB4472520Ba6eAd4B6fF6D868E0A81a149fBa1347 with a market cap $11,218.37. The liquidity pool contract is 0x182926624c820F5505eC1853670BfF4af0ceC40B with total value locked (TVL) of $9,183.10. The WIZZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIZZ/WBNB now?
The current liquidity of WIZZ/WBNB with the contract address 0x182926624c820F5505eC1853670BfF4af0ceC40B is $9,183.10.
How many transactions are there in the WIZZ/WBNB pool in the last 24 hours?
The total transactions of WIZZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WIZZ/WBNB pool in the last 24 hours?
WIZZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WIZZ to WBNB?
The exchange rate of 1 WIZZ to WBNB is 0.000000000000242, captured at 11:46 PM UTC.
How much is 1 WIZZ in dollars?
The price of converting 1 WIZZ to USD is $0.0000000001131 today.
WIZZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.07 | 8:26:25 PM | sell | $46.72 | $0.091131 | 0.10 | 0.012242 | 413 279 528 466.38 | 0x98...1304 | |
| 2024.03.07 | 8:25:52 PM | sell | $233.59 | $0.0912 | 0.50 | 0.0122568 | 1 947 268 504 080.70 | 0xb2...26b9 | |
| 2024.03.07 | 8:21:43 PM | sell | $205.60 | $0.091389 | 0.44 | 0.0122972 | 1 480 484 348 416.41 | 0x64...30e8 | |
| 2024.03.07 | 8:21:28 PM | sell | $46.78 | $0.09146 | 0.10 | 0.0123122 | 320 341 653 375.62 | 0x64...d34a | |
| 2024.03.07 | 8:20:52 PM | sell | $93.47 | $0.091498 | 0.20 | 0.0123206 | 623 895 924 015.79 | 0x28...d4d8 | |
| 2024.03.07 | 8:20:07 PM | sell | $233.73 | $0.091683 | 0.50 | 0.01236 | 1 388 894 020 345.01 | 0x15...1bbe | |
| 2024.03.07 | 8:19:55 PM | buy | $4.67 | $0.091761 | 0.01 | 0.0123768 | 26 537 017 027.74 | 0x3f...0efc | |
| 2024.03.07 | 8:16:01 PM | buy | $2.80 | $0.091764 | 0.01 | 0.0123763 | 15 866 913 943.01 | 0x13...271c | |
| 2024.03.07 | 8:07:25 PM | buy | $0.47 | $0.091767 | 0.00 | 0.0123761 | 2 682 787 828.39 | 0x1f...6358 | |
| 2024.03.07 | 8:05:37 PM | buy | $422.17 | $0.09176 | 0.90 | 0.0123752 | 2 582 219 830 808.35 | 0x73...271c | |
| 2024.03.07 | 7:57:01 PM | buy | $93.49 | $0.091484 | 0.20 | 0.0123174 | 630 164 794 439.84 | 0x6f...144c | |
| 2024.03.07 | 7:56:43 PM | buy | $112.29 | $0.091427 | 0.24 | 0.0123051 | 786 574 162 231.14 | 0x36...8c34 | |
| 2024.03.07 | 7:55:58 PM | buy | $397.23 | $0.091392 | 0.85 | 0.0122978 | 3 086 529 340 949.84 | 0xda...0eb1 | |
| 2024.03.07 | 7:55:34 PM | sell | $68.50 | $0.091197 | 0.15 | 0.0122565 | 572 516 604 335.93 | 0x0d...6414 | |
| 2024.03.07 | 7:54:25 PM | buy | $200.79 | $0.09117 | 0.43 | 0.0122505 | 1 716 446 669 530.40 | 0xab...ebfe | |
| 2024.03.07 | 7:54:16 PM | buy | $98.12 | $0.091098 | 0.21 | 0.0122349 | 894 067 592 095.91 | 0x7c...e935 | |
| 2024.03.07 | 7:53:10 PM | buy | $196.27 | $0.0109837 | 0.42 | 0.0122105 | 1 994 809 350 292.93 | 0xe2...ba24 | |
| 2024.03.07 | 7:51:37 PM | buy | $228.46 | $0.0109355 | 0.49 | 0.0122007 | 2 576 501 931 620.06 | 0x9c...5ab6 | |
| 2024.03.07 | 7:50:40 PM | buy | $88.47 | $0.0108186 | 0.19 | 0.0121758 | 1 080 775 512 889.68 | 0xbd...935a | |
| 2024.03.07 | 7:50:04 PM | buy | $107.20 | $0.0107788 | 0.23 | 0.0121671 | 1 376 338 655 293.53 | 0x31...56f1 |