WhatToFarm
/
Get started
12 Swap

Info about WIZDOG-WBNB pair

Price USD
$334.14
Price
0.5483 WBNB
TVL
$0.2437
MKT CAP
$334.14B
5m
0%
1h
0%
4h
0%
24h
80M%
Share
TXNS
341
Buys
214
Sells
127
Volume
458K
Telegram price alerts
Pair:
0x9674753eBC8D71003B2eEE276474a671D74e0F68
WIZDOG:
0x8bAE6ecde56206C824a43df66cD35FcbC53467B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WIZDOG:
0.0003647
Pooled WBNB:
$0.0002

WIZDOG/WBNB price stats on BNB Chain

As of April 2, 2025, the current price of WIZDOG token on DEX PancakeSwap is $334.14. WIZDOG price is up 80M% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $458,184.97. WIZDOG token contract is 0x8bAE6ecde56206C824a43df66cD35FcbC53467B3 with a market cap $334,141,339,079.64. The liquidity pool contract is 0x9674753eBC8D71003B2eEE276474a671D74e0F68 with total value locked (TVL) of $0.24. The WIZDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WIZDOG/WBNB with the contract address 0x9674753eBC8D71003B2eEE276474a671D74e0F68 is $0.24.

The total transactions of WIZDOG/WBNB is 341 in the last 24 hours, 214 of which are buy transactions, and 127 are sales transactions.

WIZDOG/WBNB pool has a trading volume of $458,184.97 in the last 24 hours.

The exchange rate of 1 WIZDOG to WBNB is 0.5483, captured at 4:45 AM UTC.

The price of converting 1 WIZDOG to USD is $334.14 today.

WIZDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20257:06:12 AMbuy$0.1218$334.140.00020.548310.22M
0xf71...96FA
0x13...de2b
04/01/20257:06:09 AMsell$60.75$0.01842410.099690.02169610.22M
0x0a5...3fc3
0xa7...328a
04/01/20257:06:06 AMbuy$60.75$83.46M0.0997136,950.54206.77M
0x4CC...d8AA
0x3b...e222
03/31/202512:12:48 PMsell$42,700.75$0.021450171.820.0247572309.02M
0x6ba...E129
0x53...a41f
03/31/202512:08:36 PMsell$821.66$0.00014041.380.0623635.85M
0x4AD...d4E0
0xb2...ddb3
03/31/202512:08:33 PMsell$4,170.31$0.00014357.010.06241426.57M
0xbaC...4450
0xb9...17dd
03/31/202512:08:27 PMsell$1,050.51$0.00017571.760.0629575.98M
0x595...b0CB
0x9e...28c6
03/31/202512:08:12 PMsell$4,431.6$0.00018017.450.06302922.61M
0x59c...367f
0x89...dd73
03/31/202512:08:03 PMsell$9,209.69$0.000214315.490.06360636.69M
0x83A...2844
0xa9...6213
03/31/202512:07:57 PMsell$11,701.36$0.000295219.680.06496533.45M
0xA11...4A82
0xcf...2a08
03/31/202512:07:54 PMsell$10,272.73$0.000416417.280.06700621.71M
0x603...65f5
0x24...878d
03/31/202512:07:51 PMsell$18,236.89$0.000540130.670.06908727.82M
0x281...73FC
0x0e...0bf2
03/31/202512:07:42 PMsell$4,254.42$0.00083047.150.0513975.12M
0x274...aEFb
0x60...c535
03/31/202512:07:18 PMsell$4,570.66$0.0009027.680.0515175.07M
0xf4d...52a7
0xe5...1727
03/31/202512:07:12 PMsell$37,181.37$0.000942962.540.05158629.62M
0x086...Ee3f
0x65...189d
03/31/202512:06:36 PMsell$2,099.8$0.0016973.530.0528561.24M
0x4Ff...6b08
0x52...2f90
03/31/202512:05:57 PMbuy$396.55$0.0017250.66710.052903229,757.45
0xFB4...2e3F
0x1d...9b1d
03/31/202512:05:03 PMbuy$1,001.58$0.0017091.680.052876585,730.7
0xA56...63c9
0xd1...6e24
03/31/202512:04:21 PMbuy$368.79$0.0016940.62040.05285217,653.79
0x386...Ed4B
0x31...2496
03/31/202512:03:36 PMbuy$400.59$0.0016850.67390.052835237,646.29
0xdB9...4554
0xd2...d196