WhatToFarm
/
Get started
12 Swap

Info about WISP-WBNB pair

Price USD
$0.0003051
Price
0.063828 WBNB
TVL
$59,628.09
MKT CAP
$305.2K
5m
-5.53%
1h
-20.66%
4h
80.47%
24h
551%
Share
TXNS
17K
Buys
10K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xC0A73CF0698Fb59Fbb38bc8ec6EF1A7b2c219c1C
WISP:
0xDA2fD814dA34a489051C3471c0169C936aa37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WISP:
97.89M
Pooled WBNB:
$37.4

WISP/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of WISP token on DEX PancakeSwap is $0.0003051. WISP price is up 551% in the last 24 hours. The trading history for the last 24 hours contains 17463 trades with trading volume of $1,636,055.69. WISP token contract is 0xDA2fD814dA34a489051C3471c0169C936aa37777 with a market cap $305,194.22. The liquidity pool contract is 0xC0A73CF0698Fb59Fbb38bc8ec6EF1A7b2c219c1C with total value locked (TVL) of $59,628.10. The WISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WISP/WBNB with the contract address 0xC0A73CF0698Fb59Fbb38bc8ec6EF1A7b2c219c1C is $59,628.10.

The total transactions of WISP/WBNB is 17463 in the last 24 hours, 9649 of which are buy transactions, and 7814 are sales transactions.

WISP/WBNB pool has a trading volume of $1,636,055.69 in the last 24 hours.

The exchange rate of 1 WISP to WBNB is 0.0000003828, captured at 10:16 PM UTC.

The price of converting 1 WISP to USD is $0.0003051 today.

WISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:16:38 PMsell$16.41$0.00030370.020590.06380954,050.91
0x9d1...411c
0x9c...8ebf
10/04/202610:16:39 PMbuy$11.85$0.00030510.014870.06382838,843.77
0x673...A8Ae
0x75...be73
10/04/202610:16:31 PMbuy$7.03$0.00030490.0088360.0638323,070.3
0xCC4...7a1A
0xb6...9a85
10/04/202610:16:25 PMbuy$3.16$0.00030480.003980.06382810,394.38
0x905...3b46
0xe0...ed86
10/04/202610:16:15 PMbuy$19.13$0.00030460.024030.06382662,812.77
0x370...12cF
0xe9...f6ee
10/04/202610:16:06 PMbuy$79.27$0.00030350.09960.063813261,178.92
0x913...f31E
0xc5...d601
10/04/202610:15:50 PMbuy$7.9$0.0003030.009940.06381226,074.74
0x292...8245
0xc9...7b2a
10/04/202610:16:03 PMsell$10.93$0.00030090.013750.06378536,325.69
0x433...5da8
0x47...183e
10/04/202610:15:58 PMsell$24.27$0.00030120.030530.0637980,574.12
0x37a...8eCD
0xd0...34e9
10/04/202610:15:51 PMsell$2.86$0.00030150.0036040.0637939,502.5
0x433...c021
0x21...de1a
10/04/202610:15:45 PMbuy$5.28$0.00030290.0066480.06380917,451.83
0xF24...BeFf
0x63...5631
10/04/202610:15:47 PMbuy$2.37$0.00030290.0029850.063817,833
0x322...fA9E
0xcb...8735
10/04/202610:15:41 PMbuy$118.06$0.00030160.14850.063794391,350.61
0xbc5...2eFF
0x1e...6cf8
10/04/202610:15:29 PMbuy$99.18$0.00029880.12470.063758331,879.69
0x56c...8a8B
0x58...752c
10/04/202610:15:44 PMsell$2.25$0.00030130.0028320.063797,474.07
0x433...FA00
0xb4...65a6
10/04/202610:15:29 PMbuy$31.68$0.00030010.039840.063775105,541.43
0xCC4...7a1A
0xa6...b933
10/04/202610:15:28 PMsell$0.9037$0.00029630.0011360.0637273,049.26
0xfBA...3727
0x1c...1f44
10/04/202610:15:25 PMsell$5.5$0.00029630.0069220.06372818,566.35
0x01c...17cC
0xac...fcca
10/04/202610:15:14 PMbuy$596.72$0.00029710.75060.0637382.15M
0x0EC...038F
0x88...7c78
10/04/202610:15:22 PMbuy$481.95$0.0002930.60620.0636861.64M
0xCC4...7a1A
0xbe...be4b