WhatToFarm
/
Get started
12 Swap

Info about WISP-WBNB pair

Price USD
$0.07944
Price
0.091118 WBNB
TVL
$59,285.04
MKT CAP
$94.4K
5m
1.71%
1h
38.74%
4h
303%
24h
1,031%
Share
TXNS
136
Buys
72
Sells
64
Volume
430K
Telegram price alerts
Pair:
0x9e0E5A1352C441eCbD99e7d3119De18E2591875C
WISP:
0x8359e481D89410eD025Fe43eaEe5A02eb9619C29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WISP:
311.21B
Pooled WBNB:
$35.11

WISP/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of WISP token on DEX PancakeSwap is $0.0000000944. WISP price is up 1,031% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $430,399.19. WISP token contract is 0x8359e481D89410eD025Fe43eaEe5A02eb9619C29 with a market cap $94,402.47. The liquidity pool contract is 0x9e0E5A1352C441eCbD99e7d3119De18E2591875C with total value locked (TVL) of $59,285.05. The WISP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WISP/WBNB with the contract address 0x9e0E5A1352C441eCbD99e7d3119De18E2591875C is $59,285.05.

The total transactions of WISP/WBNB is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.

WISP/WBNB pool has a trading volume of $430,399.19 in the last 24 hours.

The exchange rate of 1 WISP to WBNB is 0.0000000001118, captured at 6:10 AM UTC.

The price of converting 1 WISP to USD is $0.0000000944 today.

WISP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20256:07:07 AMbuy$337.36$0.079440.39960.0911183.57B
0xf5A...E191
0x72...d607
11/23/20256:04:05 AMbuy$307.49$0.0792810.36240.0910933.31B
0xE49...5A23
0xff...177a
11/23/20255:58:05 AMbuy$1,042.97$0.0788611.220.09104311.77B
0x7a3...Ec0D
0x39...aea3
11/23/20255:55:02 AMbuy$1,104.35$0.0782091.30.01096713.45B
0x07F...Df1c
0x30...5f3e
11/23/20255:27:54 AMsell$489.04$0.0779490.5790.01094136.15B
0x18D...9464
0x83...da19
11/23/20255:24:54 AMsell$306.22$0.0781910.36230.01096923.74B
0x20F...c491
0x8d...68b5
11/23/20255:21:55 AMbuy$2,127.53$0.0783062.340.010982525.61B
0xCc0...8779
0xc5...8871
11/23/20255:18:53 AMsell$281.11$0.0772220.33250.01085433.89B
0x0Ed...5bbe
0xe7...311b
11/23/20255:15:54 AMsell$196.45$0.0773970.23110.01087022.66B
0xE2B...64e2
0x4d...5387
11/23/20255:12:55 AMbuy$1,129.24$0.0771271.330.010843115.84B
0x18D...9464
0xb4...b825
11/23/20255:09:51 AMsell$1,633.48$0.0768042.060.010804824.01B
0x8fb...9114
0x18...fdd4
11/23/20255:03:55 AMbuy$290.57$0.0777290.34330.01091313.76B
0x20F...c491
0x02...5819
11/23/20255:00:53 AMbuy$172.04$0.0776020.20310.01089742.26B
0x0Ed...5bbe
0xa3...de53
11/23/20254:57:51 AMbuy$330.95$0.0774640.39040.01088054.43B
0xE2B...64e2
0xe7...4dc8
11/23/20254:54:48 AMsell$222.39$0.0773960.26230.01087253.01B
0x216...d486
0xaa...3653
11/23/20254:51:43 AMbuy$1,158.94$0.0771671.360.010845416.17B
0x8fb...9114
0xfd...b059
11/23/20254:48:40 AMbuy$1,149.36$0.0765391.350.010771317.58B
0x51C...43B3
0x6f...93d1
11/23/20254:45:36 AMbuy$1,155.64$0.0759711.350.010700919.35B
0x216...d486
0x8a...c821
11/23/20254:42:33 AMsell$532.16$0.0757620.62760.01067959.24B
0x383...9b2a
0x4a...f1e9
11/23/20254:39:29 AMsell$555.51$0.0760690.65150.01071189.15B
0x355...5a3d
0x50...6c06