- WhatToFarm
- BNB Chain
- PancakeSwap
- WISELY-WBNB LPs
Info about WISELY-WBNB pair
- Pooled WISELY:
- 90.88B
- Pooled WBNB:
- $0.0002
WISELY/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of WISELY token on DEX PancakeSwap is $0.3635. WISELY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISELY token contract is 0x309A4CFBF59492619B9629309ADAc854f37791fe with a market cap $363,555.93. The liquidity pool contract is 0x3160fBBc6140A3A5984de477eFE9e0D73c2B5E21 with total value locked (TVL) of $1.24. The WISELY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISELY/WBNB now?
The current liquidity of WISELY/WBNB with the contract address 0x3160fBBc6140A3A5984de477eFE9e0D73c2B5E21 is $1.24.
How many transactions are there in the WISELY/WBNB pool in the last 24 hours?
The total transactions of WISELY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISELY/WBNB pool in the last 24 hours?
WISELY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISELY to WBNB?
The exchange rate of 1 WISELY to WBNB is 0.0006025, captured at 5:31 AM UTC.
How much is 1 WISELY in dollars?
The price of converting 1 WISELY to USD is $0.3635 today.
WISELY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:23:00 PM | buy | $5,400.44 | $0.3635 | 8.95 | 0.0006025 | 16,213.28 | 0x07...dace | |
| 03/31/2025 | 3:21:54 PM | buy | $7,976.97 | $0.3037 | 13.22 | 0.0005033 | 30,434.09 | 0x1c...4c92 | |
| 03/31/2025 | 3:20:33 PM | buy | $2,697.21 | $0.2251 | 4.47 | 0.0003731 | 12,640.67 | 0x17...5596 | |
| 03/31/2025 | 3:19:21 PM | buy | $5,278.15 | $0.2014 | 8.74 | 0.0003335 | 29,473.05 | 0x68...7ce3 | |
| 03/31/2025 | 3:18:12 PM | buy | $332.29 | $0.1576 | 0.55 | 0.0002609 | 2,107.41 | 0xa2...3704 | |
| 03/31/2025 | 3:17:12 PM | buy | $755.4 | $0.1535 | 1.25 | 0.0002541 | 4,918.6 | 0x2a...14e7 | |
| 03/31/2025 | 3:16:03 PM | buy | $924.68 | $0.1473 | 1.53 | 0.0002437 | 6,276.6 | 0x66...8e3a | |
| 03/31/2025 | 3:14:51 PM | buy | $2,362.91 | $0.1435 | 3.91 | 0.0002375 | 17,461.92 | 0x89...9844 | |
| 03/31/2025 | 3:13:51 PM | buy | $1,474.72 | $0.1221 | 2.44 | 0.0002021 | 12,070.09 | 0x91...294d | |
| 03/31/2025 | 3:13:09 PM | sell | $513.85 | $0.1184 | 0.8501 | 0.0001959 | 4,338.66 | 0xe9...97d0 | |
| 03/31/2025 | 3:12:03 PM | buy | $1,770.88 | $0.1148 | 2.93 | 0.0001899 | 15,422.33 | 0xa4...898c | |
| 03/31/2025 | 3:10:57 PM | buy | $1,009.34 | $0.1059 | 1.67 | 0.0001753 | 9,522.31 | 0x19...adc7 | |
| 03/31/2025 | 3:09:54 PM | buy | $1,856.6 | $0.1026 | 3.07 | 0.0001698 | 19,097.11 | 0xe2...e7e5 | |
| 03/31/2025 | 3:09:21 PM | buy | $24.19 | $0.09177 | 0.04 | 0.0001517 | 263.65 | 0xe5...9b07 | |
| 03/31/2025 | 3:08:33 PM | buy | $290.68 | $0.09095 | 0.48 | 0.0001501 | 3,195.79 | 0xc0...31c2 | |
| 03/31/2025 | 3:07:24 PM | buy | $2,537.47 | $0.08989 | 4.19 | 0.0001484 | 30,646.58 | 0x8d...9828 | |
| 03/31/2025 | 3:06:09 PM | buy | $545.08 | $0.07464 | 0.9 | 0.0001232 | 7,302.45 | 0x44...287e | |
| 03/31/2025 | 3:04:57 PM | buy | $2,113.78 | $0.07304 | 3.49 | 0.0001206 | 31,208.65 | 0x15...a4a8 | |
| 03/31/2025 | 3:04:21 PM | sell | $322.51 | $0.06311 | 0.5324 | 0.0001042 | 5,109.82 | 0x6f...a84d | |
| 03/31/2025 | 3:04:09 PM | sell | $336.89 | $0.06471 | 0.5562 | 0.0001068 | 5,205.67 | 0x83...a11b |