- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.78M
- Pooled SBNB:
- $11,621.5
WISB/SBNB price stats on BNB Chain
As of June 22, 2025, the current price of WISB token on DEX PancakeSwap is $0.1438. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,609,945.43. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $14,947,971.67. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $14,947,971.67.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002238, captured at 6:50 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1438 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:01:48 PM | sell | $57.52 | $0.1438 | 0.08954 | 0.0002238 | 400 | 0xbc...fe82 | |
| 06/20/2025 | 10:32:04 AM | sell | $9.54 | $0.1445 | 0.01477 | 0.0002238 | 66 | 0xb1...42fc | |
| 06/19/2025 | 10:44:09 AM | sell | $363.09 | $0.144 | 0.5642 | 0.0002238 | 2,520.16 | 0x10...1e1d | |
| 06/19/2025 | 12:39:09 AM | sell | $57.54 | $0.1438 | 0.08955 | 0.0002238 | 400 | 0xd3...60a6 | |
| 06/19/2025 | 12:21:24 AM | sell | $93.9 | $0.1437 | 0.1462 | 0.0002239 | 653.2 | 0xfd...1682 | |
| 06/18/2025 | 3:11:21 PM | sell | $115.29 | $0.1437 | 0.1795 | 0.0002239 | 802 | 0x9c...1bd5 | |
| 06/16/2025 | 1:04:53 AM | sell | $58.07 | $0.1448 | 0.08978 | 0.0002239 | 401 | 0x38...4e4b | |
| 06/16/2025 | 12:21:21 AM | sell | $25.09 | $0.1448 | 0.03879 | 0.0002239 | 173.23 | 0x41...56e2 | |
| 06/16/2025 | 12:12:40 AM | sell | $226.37 | $0.1448 | 0.3499 | 0.0002239 | 1,562.66 | 0x53...042c | |
| 06/15/2025 | 1:25:24 PM | sell | $58.14 | $0.1453 | 0.08957 | 0.0002239 | 400 | 0x5e...4cfc | |
| 06/15/2025 | 11:18:53 AM | sell | $8.7 | $0.145 | 0.01343 | 0.0002239 | 59.99 | 0x5c...32cc | |
| 06/14/2025 | 9:31:16 AM | sell | $48.9 | $0.1459 | 0.07502 | 0.0002239 | 335.04 | 0x56...c569 | |
| 06/14/2025 | 2:03:02 AM | sell | $0.03152 | $0.1461 | 0.00004831 | 0.0002239 | 0.2157 | 0xba...3f4b | |
| 06/14/2025 | 2:03:00 AM | sell | $0.1483 | $0.1461 | 0.0002273 | 0.0002239 | 1.01 | 0xb7...9a45 | |
| 06/14/2025 | 2:03:03 AM | buy | $0.053028 | $0.1468 | 0.084641 | 0.000225 | 0.00002062 | 0xfc...f23e | |
| 06/14/2025 | 1:58:47 AM | sell | $0.3383 | $0.1461 | 0.0005185 | 0.0002239 | 2.31 | 0x79...6591 | |
| 06/14/2025 | 1:56:54 AM | sell | $38.44 | $0.1461 | 0.05889 | 0.0002239 | 263 | 0x93...0eaa | |
| 06/14/2025 | 1:57:47 AM | sell | $2.6 | $0.1461 | 0.003996 | 0.0002239 | 17.84 | 0xb3...a493 | |
| 06/14/2025 | 1:57:32 AM | sell | $24.17 | $0.1461 | 0.03703 | 0.0002239 | 165.38 | 0x58...71e0 | |
| 06/13/2025 | 6:13:02 PM | buy | $0.3838 | $0.1439 | 0.0005999 | 0.000225 | 2.66 | 0x38...f385 |