- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.92M
- Pooled SBNB:
- $11,591.27
WISB/SBNB price stats on BNB Chain
As of July 15, 2025, the current price of WISB token on DEX PancakeSwap is $0.1573. WISB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $390.16. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $8,328,636.74. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $16,299,537.84. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $16,299,537.84.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $390.16 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002238, captured at 4:54 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1573 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:18:27 PM | buy | $154.43 | $0.1573 | 0.2196 | 0.0002238 | 981.35 | 0x43...105c | |
| 07/14/2025 | 12:06:37 PM | sell | $155.46 | $0.1567 | 0.2209 | 0.0002227 | 992 | 0x48...f277 | |
| 07/14/2025 | 12:04:05 PM | sell | $36.91 | $0.1564 | 0.05255 | 0.0002227 | 235.98 | 0xde...e382 | |
| 07/14/2025 | 10:49:21 AM | sell | $0.3579 | $0.1564 | 0.0005096 | 0.0002227 | 2.28 | 0x01...7ae0 | |
| 07/14/2025 | 3:53:06 AM | sell | $42.99 | $0.1551 | 0.0617 | 0.0002227 | 277.07 | 0x69...d36f | |
| 07/13/2025 | 7:47:13 AM | sell | $4.6 | $0.1532 | 0.006693 | 0.0002227 | 30.05 | 0xf0...c69a | |
| 07/13/2025 | 6:34:13 AM | sell | $2.17 | $0.1531 | 0.003156 | 0.0002227 | 14.17 | 0xfb...1a00 | |
| 07/11/2025 | 10:33:38 PM | sell | $72.65 | $0.1515 | 0.1068 | 0.0002227 | 479.59 | 0x98...302a | |
| 07/11/2025 | 1:23:07 PM | buy | $0.00001672 | $0.1531 | 0.072444 | 0.0002238 | 0.0001091 | 0x13...7f40 | |
| 07/11/2025 | 10:30:04 AM | sell | $60.97 | $0.1524 | 0.08908 | 0.0002227 | 400 | 0x63...0f84 | |
| 07/11/2025 | 5:45:09 AM | sell | $0.0000131 | $0.1533 | 0.071903 | 0.0002227 | 0.00008546 | 0x63...5560 | |
| 07/11/2025 | 5:39:06 AM | sell | $78.88 | $0.1533 | 0.1145 | 0.0002227 | 514.26 | 0x70...e60d | |
| 07/10/2025 | 6:06:50 PM | sell | $90.6 | $0.1483 | 0.136 | 0.0002227 | 610.65 | 0xe2...ae25 | |
| 07/10/2025 | 11:31:22 AM | sell | $59.34 | $0.1483 | 0.08909 | 0.0002227 | 400 | 0x66...5341 | |
| 07/10/2025 | 8:58:21 AM | sell | $375.86 | $0.1489 | 0.5621 | 0.0002227 | 2,523.67 | 0x59...2415 | |
| 07/09/2025 | 4:00:56 AM | sell | $117.2 | $0.1465 | 0.1782 | 0.0002227 | 800 | 0x81...dd36 | |
| 07/09/2025 | 12:34:07 AM | buy | $0.055814 | $0.1469 | 0.088856 | 0.0002238 | 0.00003956 | 0x6d...a340 | |
| 07/09/2025 | 12:29:31 AM | sell | $23.18 | $0.1462 | 0.0353 | 0.0002227 | 158.49 | 0x7a...ae04 | |
| 07/08/2025 | 1:41:33 PM | sell | $146.41 | $0.1464 | 0.2227 | 0.0002227 | 1,000 | 0xad...841e | |
| 07/07/2025 | 8:36:49 PM | sell | $44.15 | $0.1452 | 0.06771 | 0.0002227 | 303.96 | 0x93...3714 |