- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 48.84M
- Pooled SBNB:
- $12,320.71
WISB/SBNB price stats on BNB Chain
As of April 19, 2024, the current price of WISB token on DEX PancakeSwap is $0.1363. WISB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $364.86. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $6,763,658.60. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $13,288,740.04. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $13,288,740.04.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $364.86 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002517, captured at 9:51 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1363 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:32:50 AM | sell | $4.19 | $0.1363 | 0.01 | 0.0002517 | 30.77 | 0xca...e94b | |
| 2024.04.19 | 4:32:50 AM | sell | $22.68 | $0.1363 | 0.04 | 0.0002517 | 166.42 | 0xa3...df72 | |
| 2024.04.19 | 3:37:04 AM | sell | $10.84 | $0.1354 | 0.02 | 0.0002517 | 80.00 | 0x70...ab12 | |
| 2024.04.19 | 3:36:46 AM | sell | $10.85 | $0.1356 | 0.02 | 0.0002517 | 80.00 | 0x54...8cb9 | |
| 2024.04.19 | 3:36:28 AM | sell | $10.84 | $0.1355 | 0.02 | 0.0002517 | 80.00 | 0xcf...7891 | |
| 2024.04.19 | 3:36:13 AM | sell | $10.84 | $0.1355 | 0.02 | 0.0002517 | 80.00 | 0x65...f37e | |
| 2024.04.19 | 3:35:43 AM | sell | $11.00 | $0.1354 | 0.02 | 0.0002517 | 81.26 | 0xf5...6573 | |
| 2024.04.18 | 12:19:18 PM | sell | $39.21 | $0.1364 | 0.07 | 0.0002517 | 287.56 | 0xac...f9e6 | |
| 2024.04.18 | 9:05:00 AM | sell | $244.42 | $0.1337 | 0.46 | 0.0002517 | 1 828.00 | 0x60...fc5c | |
| 2024.04.17 | 10:03:29 PM | sell | $39.30 | $0.134 | 0.07 | 0.0002517 | 293.20 | 0xf1...da56 | |
| 2024.04.17 | 9:46:23 PM | sell | $18.34 | $0.1344 | 0.03 | 0.0002517 | 136.44 | 0x91...bb8b | |
| 2024.04.17 | 9:40:32 PM | sell | $388.14 | $0.1344 | 0.73 | 0.0002517 | 2 887.54 | 0xca...01c3 | |
| 2024.04.15 | 12:41:20 PM | sell | $20.81 | $0.1454 | 0.04 | 0.0002517 | 143.12 | 0xd1...97f1 | |
| 2024.04.15 | 12:39:53 PM | sell | $35.64 | $0.1454 | 0.06 | 0.0002517 | 245.11 | 0x97...ba2f | |
| 2024.04.15 | 9:34:34 AM | sell | $579.61 | $0.1307 | 1.12 | 0.0002517 | 4 436.10 | 0x69...bd91 | |
| 2024.04.13 | 11:58:38 AM | sell | $51.45 | $0.149 | 0.09 | 0.0002518 | 345.39 | 0x27...a1a2 | |
| 2024.04.13 | 11:58:02 AM | sell | $35.39 | $0.1567 | 0.06 | 0.0002518 | 225.84 | 0x93...8e6c | |
| 2024.04.12 | 9:35:17 PM | sell | $236.45 | $0.1567 | 0.38 | 0.0002518 | 1 508.93 | 0xca...8c46 | |
| 2024.04.11 | 1:27:05 PM | sell | $75.48 | $0.1517 | 0.13 | 0.0002518 | 497.47 | 0x41...aa3b | |
| 2024.04.11 | 1:10:17 PM | sell | $34.83 | $0.1514 | 0.06 | 0.0002518 | 230.08 | 0xcc...1a41 |