- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.28M
- Pooled SBNB:
- $11,734.27
WISB/SBNB price stats on BNB Chain
As of February 20, 2025, the current price of WISB token on DEX PancakeSwap is $0.1475. WISB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $281.35. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,760,453.63. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $15,169,419.82. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $15,169,419.82.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $281.35 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002282, captured at 10:45 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1475 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 3:21:37 AM | sell | $281.34 | $0.1475 | 0.4352 | 0.0002282 | 1,907 | 0x66...f6b6 | |
| 02/15/2025 | 9:01:11 PM | sell | $56.48 | $0.1486 | 0.08685 | 0.0002285 | 380 | 0xb4...0472 | |
| 02/15/2025 | 7:13:29 PM | sell | $723.22 | $0.1482 | 1.11 | 0.0002285 | 4,879.79 | 0xab...9ffd | |
| 02/14/2025 | 11:01:44 PM | sell | $56.62 | $0.1482 | 0.08732 | 0.0002286 | 382 | 0x9a...bd24 | |
| 02/14/2025 | 9:20:44 PM | sell | $3,223.65 | $0.1499 | 4.91 | 0.0002287 | 21,500 | 0xb4...5910 | |
| 02/13/2025 | 10:41:16 PM | sell | $65.96 | $0.1518 | 0.09941 | 0.0002287 | 434.5 | 0x23...4954 | |
| 02/13/2025 | 1:05:49 PM | sell | $76.4 | $0.1595 | 0.1095 | 0.0002288 | 478.89 | 0xe1...acef | |
| 02/13/2025 | 10:43:46 AM | sell | $381.63 | $0.159 | 0.5491 | 0.0002288 | 2,400 | 0xc0...e57a | |
| 02/13/2025 | 10:02:25 AM | sell | $112.32 | $0.1624 | 0.1582 | 0.0002288 | 691.59 | 0xef...9f28 | |
| 02/13/2025 | 2:12:03 AM | sell | $124.57 | $0.1624 | 0.1755 | 0.0002288 | 767 | 0x0d...57aa | |
| 02/13/2025 | 1:11:27 AM | sell | $1,295.72 | $0.1567 | 1.89 | 0.0002288 | 8,267.17 | 0xb6...363f | |
| 02/12/2025 | 7:24:41 PM | sell | $3.25 | $0.1567 | 0.004755 | 0.0002289 | 20.77 | 0x18...9afd | |
| 02/11/2025 | 12:57:01 PM | sell | $55.8 | $0.146 | 0.08744 | 0.0002289 | 382 | 0xbd...2df7 | |
| 02/11/2025 | 12:43:19 PM | sell | $145.39 | $0.1461 | 0.2277 | 0.0002289 | 994.82 | 0xb0...5db8 | |
| 02/11/2025 | 5:31:25 AM | sell | $1.91 | $0.1459 | 0.003 | 0.0002289 | 13.1 | 0x97...c008 | |
| 02/10/2025 | 1:00:09 PM | sell | $52.69 | $0.1382 | 0.08722 | 0.0002289 | 381 | 0x7b...759c | |
| 02/10/2025 | 6:26:24 AM | sell | $22.6 | $0.1388 | 0.03726 | 0.0002289 | 162.79 | 0x91...6c6c |