- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.36M
- Pooled SBNB:
- $11,717.21
WISB/SBNB price stats on BNB Chain
As of March 31, 2025, the current price of WISB token on DEX PancakeSwap is $0.1367. WISB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $530.74. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,137,169.00. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $14,057,210.35. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $14,057,210.35.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $530.74 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002275, captured at 7:14 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1367 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 9:21:45 PM | sell | $155.07 | $0.1367 | 0.2581 | 0.0002275 | 1,134.18 | 0xde...a589 | |
| 03/30/2025 | 9:21:10 AM | sell | $320.79 | $0.1376 | 0.5303 | 0.0002275 | 2,330 | 0xf3...14a3 | |
| 03/30/2025 | 1:24:23 AM | sell | $54.87 | $0.1373 | 0.09089 | 0.0002276 | 399.36 | 0x81...8637 | |
| 03/28/2025 | 11:25:16 AM | sell | $18.3 | $0.1438 | 0.02896 | 0.0002276 | 127.26 | 0x07...2005 | |
| 03/27/2025 | 10:52:05 AM | sell | $352.33 | $0.1449 | 0.5531 | 0.0002276 | 2,430 | 0x91...638e | |
| 03/27/2025 | 9:01:17 AM | sell | $19.52 | $0.145 | 0.03064 | 0.0002276 | 134.61 | 0xa0...9111 | |
| 03/27/2025 | 8:26:23 AM | sell | $0.5129 | $0.1441 | 0.0008097 | 0.0002276 | 3.55 | 0x2a...81d7 | |
| 03/26/2025 | 12:06:14 AM | sell | $0.1522 | $0.1425 | 0.0002431 | 0.0002276 | 1.06 | 0xce...28ab | |
| 03/25/2025 | 3:49:41 PM | sell | $1.15 | $0.1437 | 0.001835 | 0.0002276 | 8.06 | 0x72...3238 | |
| 03/25/2025 | 3:49:14 PM | sell | $16.15 | $0.1437 | 0.02558 | 0.0002276 | 112.39 | 0x3f...46b5 | |
| 03/25/2025 | 3:47:05 PM | sell | $0.3071 | $0.1433 | 0.0004875 | 0.0002276 | 2.14 | 0xb9...9d4b | |
| 03/25/2025 | 3:46:59 PM | sell | $0.8269 | $0.1433 | 0.001312 | 0.0002276 | 5.76 | 0xcd...b731 | |
| 03/25/2025 | 3:46:50 PM | sell | $0.5121 | $0.1433 | 0.000813 | 0.0002276 | 3.57 | 0x4d...8f86 | |
| 03/25/2025 | 3:46:47 PM | sell | $2.99 | $0.1433 | 0.004748 | 0.0002276 | 20.86 | 0x14...e816 | |
| 03/25/2025 | 3:46:38 PM | sell | $42.42 | $0.1433 | 0.06735 | 0.0002276 | 295.88 | 0x62...f0ae | |
| 03/25/2025 | 12:12:35 PM | buy | $0.3062 | $0.1405 | 0.0004983 | 0.0002287 | 2.17 | 0xd6...c31d | |
| 03/25/2025 | 11:54:35 AM | buy | $0.8609 | $0.1405 | 0.001401 | 0.0002287 | 6.12 | 0xaa...987e | |
| 03/25/2025 | 10:55:36 AM | buy | $0.5186 | $0.1413 | 0.0008392 | 0.0002287 | 3.66 | 0x66...6dda | |
| 03/25/2025 | 10:51:24 AM | buy | $3.84 | $0.1413 | 0.006225 | 0.0002287 | 27.21 | 0x3b...42e8 | |
| 03/25/2025 | 10:51:00 AM | buy | $39.14 | $0.1413 | 0.06333 | 0.0002287 | 276.82 | 0x4b...d126 |