- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 50.99M
- Pooled SBNB:
- $11,802.07
WISB/SBNB price stats on BNB Chain
As of December 21, 2024, the current price of WISB token on DEX PancakeSwap is $0.1504. WISB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124.05. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,977,070.15. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $15,784,064.41. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $15,784,064.41.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $124.05 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002308, captured at 7:06 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1504 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:14:54 PM | sell | $113.9 | $0.1504 | 0.1747 | 0.0002308 | 757 | 0xe9...e59f | |
| 12/21/2024 | 5:13:53 AM | sell | $0.9357 | $0.1562 | 0.001382 | 0.0002308 | 5.98 | 0x3e...4761 | |
| 12/21/2024 | 12:48:44 AM | sell | $7.67 | $0.1547 | 0.01145 | 0.0002308 | 49.59 | 0x7c...11ca | |
| 12/20/2024 | 5:30:50 PM | sell | $1.53 | $0.1527 | 0.002318 | 0.0002308 | 10.04 | 0xf1...181a | |
| 12/20/2024 | 3:45:05 PM | sell | $17.48 | $0.1515 | 0.02664 | 0.0002308 | 115.38 | 0x00...081d | |
| 12/19/2024 | 11:37:06 AM | sell | $233.02 | $0.1602 | 0.3357 | 0.0002309 | 1,454 | 0xa4...ecb2 | |
| 12/19/2024 | 10:36:45 AM | sell | $377.81 | $0.1587 | 0.5495 | 0.0002309 | 2,380 | 0x8f...80d4 | |
| 12/19/2024 | 3:47:51 AM | sell | $2.89 | $0.1591 | 0.004196 | 0.0002309 | 18.17 | 0x9b...e8de | |
| 12/19/2024 | 3:26:51 AM | sell | $120.35 | $0.1579 | 0.1759 | 0.0002309 | 762 | 0x8d...a705 | |
| 12/19/2024 | 12:22:30 AM | sell | $0.4809 | $0.1579 | 0.0007031 | 0.0002309 | 3.04 | 0x13...0c97 | |
| 12/19/2024 | 12:13:36 AM | sell | $6.56 | $0.1577 | 0.009607 | 0.0002309 | 41.6 | 0xda...951d | |
| 12/19/2024 | 12:13:12 AM | sell | $45.19 | $0.1576 | 0.06622 | 0.0002309 | 286.74 | 0x5d...25ba | |
| 12/18/2024 | 1:20:44 PM | sell | $164.62 | $0.1614 | 0.2355 | 0.0002309 | 1,020 | 0x94...5281 | |
| 12/17/2024 | 5:40:11 AM | sell | $123.16 | $0.1635 | 0.1739 | 0.0002309 | 753 | 0x23...9da5 | |
| 12/17/2024 | 4:16:35 AM | sell | $2.19 | $0.1649 | 0.003077 | 0.0002309 | 13.32 | 0x55...5a71 | |
| 12/17/2024 | 4:14:26 AM | sell | $3.62 | $0.1649 | 0.005073 | 0.0002309 | 21.96 | 0x69...c158 | |
| 12/16/2024 | 10:35:34 PM | sell | $0.8268 | $0.1656 | 0.001152 | 0.0002309 | 4.99 | 0xd3...faa8 | |
| 12/15/2024 | 6:41:10 PM | sell | $0.2884 | $0.1639 | 0.0004063 | 0.0002309 | 1.75 | 0x86...c29d | |
| 12/15/2024 | 6:29:37 PM | sell | $40.73 | $0.1639 | 0.05739 | 0.0002309 | 248.5 | 0x35...5ce4 | |
| 12/15/2024 | 6:28:58 PM | sell | $49.01 | $0.1639 | 0.06904 | 0.0002309 | 298.94 | 0x4f...88af |