- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 56M
- Pooled SBNB:
- $10,747.49
WISB/SBNB price stats on BNB Chain
As of September 26, 2025, the current price of WISB token on DEX PancakeSwap is $0.184. WISB price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $573.43. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $10,486,561.84. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $20,597,112.39. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $20,597,112.39.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $573.43 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0001914, captured at 3:37 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.184 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 6:28:46 PM | sell | $0.8407 | $0.184 | 0.0008742 | 0.0001914 | 4.56 | 0xfa...15c7 | |
| 09/25/2025 | 6:09:16 PM | sell | $1.33 | $0.1838 | 0.001387 | 0.0001914 | 7.24 | 0x09...ee1e | |
| 09/25/2025 | 5:45:58 PM | sell | $57.98 | $0.1841 | 0.06027 | 0.0001914 | 314.85 | 0x0a...e7ff | |
| 09/25/2025 | 5:45:58 PM | sell | $5.52 | $0.1841 | 0.005742 | 0.0001914 | 29.99 | 0x0a...e7ff | |
| 09/25/2025 | 5:15:24 PM | sell | $32.86 | $0.1842 | 0.03414 | 0.0001914 | 178.35 | 0x20...8aa6 | |
| 09/25/2025 | 5:15:24 PM | sell | $5.66 | $0.1842 | 0.005885 | 0.0001914 | 30.74 | 0x20...8aa6 | |
| 09/25/2025 | 1:55:05 PM | sell | $233.52 | $0.1848 | 0.2418 | 0.0001914 | 1,263.6 | 0xb1...165d | |
| 09/25/2025 | 1:38:07 PM | sell | $1.54 | $0.183 | 0.001616 | 0.0001914 | 8.44 | 0x14...fb2b | |
| 09/25/2025 | 12:21:15 PM | sell | $2.69 | $0.183 | 0.002818 | 0.0001914 | 14.72 | 0x44...9931 | |
| 09/25/2025 | 12:17:47 PM | sell | $68.57 | $0.1814 | 0.07234 | 0.0001914 | 377.91 | 0x59...8844 | |
| 09/25/2025 | 4:27:17 AM | sell | $138.42 | $0.18 | 0.1471 | 0.0001914 | 768.59 | 0x94...2181 | |
| 09/24/2025 | 6:54:54 PM | sell | $24.46 | $0.179 | 0.02615 | 0.0001914 | 136.6 | 0x11...22bd | |
| 09/24/2025 | 2:19:47 PM | sell | $3.47 | $0.179 | 0.003717 | 0.0001914 | 19.41 | 0xd7...18e7 | |
| 09/24/2025 | 2:17:35 PM | sell | $2.96 | $0.179 | 0.003165 | 0.0001914 | 16.53 | 0xa3...08bf | |
| 09/24/2025 | 2:17:10 PM | sell | $1.25 | $0.179 | 0.001345 | 0.0001914 | 7.02 | 0x56...36a5 | |
| 09/24/2025 | 2:17:13 PM | sell | $1.58 | $0.179 | 0.001699 | 0.0001914 | 8.87 | 0x70...f4df | |
| 09/24/2025 | 2:17:10 PM | sell | $188.54 | $0.179 | 0.2015 | 0.0001914 | 1,052.93 | 0x74...baba | |
| 09/24/2025 | 2:17:10 PM | sell | $18.48 | $0.179 | 0.01976 | 0.0001914 | 103.21 | 0x56...36a5 | |
| 09/24/2025 | 2:17:23 PM | sell | $35.43 | $0.179 | 0.03787 | 0.0001914 | 197.86 | 0xa0...8a12 | |
| 09/24/2025 | 2:17:01 PM | buy | $215.87 | $0.1711 | 0.2426 | 0.0001924 | 1,261.05 | 0x11...8bb5 |