- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.99M
- Pooled SBNB:
- $11,574.94
WISB/SBNB price stats on BNB Chain
As of August 11, 2025, the current price of WISB token on DEX PancakeSwap is $0.1799. WISB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $407.33. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $9,588,584.57. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $18,757,167.18. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $18,757,167.18.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $407.33 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.000222, captured at 6:40 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1799 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:09:28 AM | sell | $18.35 | $0.1799 | 0.02265 | 0.000222 | 102.01 | 0xf3...ee0d | |
| 08/11/2025 | 2:05:41 AM | sell | $212.88 | $0.1799 | 0.2627 | 0.000222 | 1,183.02 | 0x5a...0963 | |
| 08/10/2025 | 3:29:17 PM | sell | $145.12 | $0.1776 | 0.1814 | 0.000222 | 817 | 0xa2...a439 | |
| 08/10/2025 | 6:03:21 AM | sell | $30.96 | $0.1799 | 0.03822 | 0.000222 | 172.11 | - | 0x87...c9e5 |
| 08/08/2025 | 10:47:06 PM | sell | $98.79 | $0.1762 | 0.1245 | 0.000222 | 560.62 | 0x05...cf30 | |
| 08/08/2025 | 2:49:33 AM | sell | $278.87 | $0.1737 | 0.3564 | 0.0002221 | 1,605 | 0xa5...3f8e | |
| 08/07/2025 | 7:13:32 PM | sell | $4,167.04 | $0.1714 | 5.4 | 0.0002222 | 24,305.39 | 0x58...9668 | |
| 08/07/2025 | 3:45:01 PM | sell | $17.83 | $0.1715 | 0.02312 | 0.0002223 | 104 | 0xad...83f8 | |
| 08/07/2025 | 3:44:37 PM | sell | $11 | $0.1715 | 0.01425 | 0.0002223 | 64.14 | 0xdb...b41f | |
| 08/07/2025 | 8:57:51 AM | sell | $431.14 | $0.1701 | 0.5633 | 0.0002223 | 2,533.65 | 0xda...7986 | |
| 08/07/2025 | 2:17:34 AM | sell | $30.2 | $0.1714 | 0.03918 | 0.0002223 | 176.21 | 0x14...28c3 | |
| 08/04/2025 | 4:41:01 AM | sell | $134.77 | $0.167 | 0.1794 | 0.0002223 | 807 | 0xb2...b795 | |
| 08/04/2025 | 12:50:46 AM | sell | $17.04 | $0.1672 | 0.02265 | 0.0002223 | 101.87 | 0xe7...7b3a | |
| 08/03/2025 | 8:07:37 PM | sell | $22.37 | $0.1665 | 0.02987 | 0.0002223 | 134.34 | 0xe5...e47b | |
| 08/02/2025 | 8:41:00 PM | sell | $114.65 | $0.1637 | 0.1556 | 0.0002223 | 700 | 0x5a...b2ab | |
| 08/02/2025 | 8:38:23 PM | sell | $653.63 | $0.1634 | 0.8895 | 0.0002223 | 4,000 | 0x55...2941 | |
| 08/02/2025 | 6:57:46 PM | sell | $65.85 | $0.1634 | 0.08962 | 0.0002223 | 403 | 0x0e...1070 | |
| 08/02/2025 | 1:46:00 PM | sell | $110.05 | $0.1677 | 0.1459 | 0.0002224 | 656.11 | 0x10...1ccb | |
| 08/02/2025 | 6:29:45 AM | sell | $18.39 | $0.1675 | 0.02442 | 0.0002224 | 109.82 | 0x1d...8754 | |
| 08/01/2025 | 6:17:19 PM | sell | $68.53 | $0.17 | 0.08963 | 0.0002224 | 403 | 0x18...df44 |