- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 50.84M
- Pooled SBNB:
- $11,835.44
WISB/SBNB price stats on BNB Chain
As of November 21, 2024, the current price of WISB token on DEX PancakeSwap is $0.1412. WISB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $676.90. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,272,319.98. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $14,238,663.74. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $14,238,663.74.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $676.90 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002322, captured at 8:09 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1412 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:07:00 AM | sell | $337.6 | $0.1412 | 0.5549 | 0.0002322 | 2,390 | 0x5a...3c57 | |
| 11/21/2024 | 4:05:54 AM | sell | $104.76 | $0.1396 | 0.1741 | 0.0002322 | 750 | 0x53...4105 | |
| 11/21/2024 | 12:28:53 AM | sell | $63.25 | $0.1407 | 0.1043 | 0.0002322 | 449.44 | 0x1c...f6ab | |
| 11/21/2024 | 12:25:26 AM | sell | $171.27 | $0.1405 | 0.2829 | 0.0002322 | 1,218.47 | 0xaf...b857 | |
| 11/19/2024 | 4:26:49 PM | sell | $80.41 | $0.1423 | 0.1312 | 0.0002322 | 565 | 0x32...7c9f | |
| 11/19/2024 | 3:28:34 AM | sell | $25.54 | $0.1433 | 0.04138 | 0.0002322 | 178.18 | 0x9c...3c7b | |
| 11/19/2024 | 12:27:07 AM | sell | $106.81 | $0.1433 | 0.173 | 0.0002322 | 745 | 0x74...8f7a | |
| 11/18/2024 | 12:25:58 PM | sell | $241.92 | $0.1427 | 0.3937 | 0.0002322 | 1,695.35 | 0x23...77d2 | |
| 11/17/2024 | 8:39:13 PM | sell | $105.98 | $0.1411 | 0.1744 | 0.0002322 | 751 | 0xc0...cdd1 | |
| 11/17/2024 | 6:44:55 PM | sell | $233.11 | $0.1438 | 0.3763 | 0.0002322 | 1,620.16 | 0x5b...7be9 | |
| 11/17/2024 | 12:09:58 PM | sell | $43.84 | $0.1438 | 0.07078 | 0.0002322 | 304.71 | 0x49...e4f6 | |
| 11/17/2024 | 12:08:34 PM | sell | $44.87 | $0.1439 | 0.07243 | 0.0002323 | 311.81 | 0x90...390b | |
| 11/17/2024 | 12:08:10 PM | sell | $44.99 | $0.1439 | 0.07262 | 0.0002323 | 312.63 | 0x4d...cc2e | |
| 11/17/2024 | 12:07:43 PM | sell | $44.88 | $0.1439 | 0.07243 | 0.0002323 | 311.82 | 0x00...5fd6 | |
| 11/17/2024 | 12:07:19 PM | sell | $45.24 | $0.1439 | 0.07301 | 0.0002323 | 314.31 | 0x72...414a | |
| 11/17/2024 | 12:06:58 PM | sell | $45.23 | $0.1439 | 0.07299 | 0.0002323 | 314.19 | 0x8c...df8a | |
| 11/17/2024 | 12:06:31 PM | sell | $43.16 | $0.1439 | 0.06964 | 0.0002323 | 299.8 | 0xcc...adf5 | |
| 11/17/2024 | 12:06:01 PM | sell | $45.2 | $0.144 | 0.07292 | 0.0002323 | 313.91 | 0xed...85e2 | |
| 11/17/2024 | 12:05:28 PM | sell | $50.53 | $0.144 | 0.08151 | 0.0002323 | 350.86 | 0x6d...99c6 | |
| 11/17/2024 | 12:04:55 PM | sell | $5.42 | $0.144 | 0.008757 | 0.0002323 | 37.69 | 0x0e...5906 |