- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.49M
- Pooled SBNB:
- $11,687.09
WISB/SBNB price stats on BNB Chain
As of May 11, 2025, the current price of WISB token on DEX PancakeSwap is $0.1473. WISB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $750.88. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,795,624.47. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $15,230,451.01. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $15,230,451.01.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $750.88 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002264, captured at 9:44 PM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1473 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:47:46 PM | sell | $38.19 | $0.1473 | 0.05867 | 0.0002264 | 259.15 | 0x70...2183 | |
| 05/11/2025 | 6:29:07 PM | sell | $1.55 | $0.1473 | 0.002391 | 0.0002264 | 10.56 | 0x4c...8b79 | |
| 05/11/2025 | 1:53:26 PM | sell | $116.11 | $0.1475 | 0.1781 | 0.0002264 | 787 | 0x00...31fe | |
| 05/11/2025 | 6:41:49 AM | buy | $595.01 | $0.1505 | 0.8991 | 0.0002275 | 3,951.85 | 0xb7...059f | |
| 05/10/2025 | 2:48:57 AM | sell | $0.2154 | $0.1517 | 0.0003214 | 0.0002263 | 1.41 | 0x2a...3863 | |
| 05/10/2025 | 1:34:06 AM | sell | $0.2819 | $0.1516 | 0.0004208 | 0.0002263 | 1.85 | 0x91...8788 | |
| 05/10/2025 | 1:33:50 AM | sell | $0.3048 | $0.1516 | 0.0004549 | 0.0002263 | 2 | 0x0b...5150 | |
| 05/09/2025 | 11:31:06 PM | sell | $1.59 | $0.1495 | 0.002418 | 0.0002263 | 10.68 | 0x5b...b9c3 | |
| 05/09/2025 | 11:36:40 AM | sell | $0.5313 | $0.1425 | 0.0008438 | 0.0002263 | 3.72 | 0x85...957b | |
| 05/09/2025 | 9:54:36 AM | sell | $0.5061 | $0.1425 | 0.0008037 | 0.0002263 | 3.55 | 0x76...62ca | |
| 05/09/2025 | 4:59:59 AM | sell | $55.66 | $0.1412 | 0.08919 | 0.0002263 | 394 | 0x3e...5976 | |
| 05/09/2025 | 2:59:20 AM | sell | $27.99 | $0.1412 | 0.04487 | 0.0002263 | 198.22 | 0x7f...2277 | |
| 05/09/2025 | 1:26:58 AM | buy | $0.059365 | $0.1424 | 0.071496 | 0.0002275 | 0.00006575 | 0x7a...f395 | |
| 05/09/2025 | 1:26:14 AM | sell | $0.165 | $0.1417 | 0.0002637 | 0.0002263 | 1.16 | 0xf6...31b5 | |
| 05/08/2025 | 10:51:23 PM | sell | $9.01 | $0.1407 | 0.01448 | 0.0002263 | 64 | 0x57...e528 | |
| 05/08/2025 | 4:47:24 PM | sell | $0.6625 | $0.1403 | 0.001068 | 0.0002263 | 4.72 | 0xf1...e785 | |
| 05/08/2025 | 3:46:32 PM | buy | $12.4 | $0.1411 | 0.01999 | 0.0002275 | 87.87 | 0xef...927d | |
| 05/08/2025 | 3:43:47 PM | sell | $18.25 | $0.1404 | 0.02943 | 0.0002263 | 130 | 0x8f...932e | |
| 05/08/2025 | 3:31:53 PM | buy | $18.57 | $0.1409 | 0.02999 | 0.0002275 | 131.81 | 0x86...94e4 | |
| 05/08/2025 | 2:35:26 PM | buy | $42.89 | $0.1394 | 0.06998 | 0.0002275 | 307.59 | 0xc6...a35c |