- WhatToFarm
- BNB Chain
- PancakeSwap
- WISB-SBNB LPs
Info about WISB-SBNB pair
- Pooled WISB:
- 51.47M
- Pooled SBNB:
- $11,692.21
WISB/SBNB price stats on BNB Chain
As of April 21, 2025, the current price of WISB token on DEX PancakeSwap is $0.1368. WISB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $121.81. WISB token contract is 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 with a market cap $7,033,232.06. The liquidity pool contract is 0xa43014a11f2C991F27CB2638EcDe1a000158F43d with total value locked (TVL) of $13,886,965.92. The WISB/SBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISB/SBNB now?
The current liquidity of WISB/SBNB with the contract address 0xa43014a11f2C991F27CB2638EcDe1a000158F43d is $13,886,965.92.
How many transactions are there in the WISB/SBNB pool in the last 24 hours?
The total transactions of WISB/SBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WISB/SBNB pool in the last 24 hours?
WISB/SBNB pool has a trading volume of $121.81 in the last 24 hours.
What is the exchange rate of 1 WISB to SBNB?
The exchange rate of 1 WISB to SBNB is 0.0002266, captured at 7:04 AM UTC.
How much is 1 WISB in dollars?
The price of converting 1 WISB to USD is $0.1368 today.
WISB-SBNB price chart
| Date | Time | Price $ | Price SBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:56:30 AM | sell | $0.5286 | $0.1368 | 0.0008751 | 0.0002266 | 3.86 | 0xb4...2096 | |
| 04/21/2025 | 3:45:27 AM | sell | $0.3551 | $0.1358 | 0.0005923 | 0.0002266 | 2.61 | 0x20...4ee7 | |
| 04/21/2025 | 12:56:15 AM | sell | $51.25 | $0.1348 | 0.08611 | 0.0002266 | 380 | 0xce...a5c8 | |
| 04/20/2025 | 11:22:06 PM | sell | $69.67 | $0.1342 | 0.1176 | 0.0002266 | 518.99 | 0xca...af46 | |
| 04/20/2025 | 11:21:27 PM | sell | $0.05111 | $0.1342 | 0.081875 | 0.0002266 | 0.058274 | 0x6f...fc3b | |
| 04/20/2025 | 1:17:20 AM | sell | $415.38 | $0.1342 | 0.7011 | 0.0002266 | 3,094 | 0x52...bd62 | |
| 04/19/2025 | 6:19:49 PM | sell | $103.87 | $0.1335 | 0.1763 | 0.0002266 | 778 | 0xdd...50b7 | |
| 04/19/2025 | 3:46:28 PM | sell | $1.37 | $0.1336 | 0.002338 | 0.0002266 | 10.31 | 0x3c...57e5 | |
| 04/19/2025 | 3:46:25 PM | sell | $14.9 | $0.1336 | 0.02528 | 0.0002266 | 111.54 | 0xfb...2523 | |
| 04/19/2025 | 3:45:49 PM | sell | $546.95 | $0.1333 | 0.9297 | 0.0002266 | 4,102 | 0x69...9310 | |
| 04/17/2025 | 9:25:14 PM | sell | $155.47 | $0.1334 | 0.264 | 0.0002266 | 1,165 | 0x78...6219 | |
| 04/17/2025 | 8:45:23 PM | sell | $22.55 | $0.1334 | 0.03831 | 0.0002266 | 169 | 0xdf...bc1e | |
| 04/17/2025 | 2:21:54 AM | sell | $6.87 | $0.1319 | 0.01181 | 0.0002266 | 52.11 | 0x3d...f3ba | |
| 04/17/2025 | 2:21:48 AM | sell | $2.92 | $0.1319 | 0.005021 | 0.0002266 | 22.14 | 0xc1...d613 | |
| 04/14/2025 | 9:40:42 AM | sell | $186.24 | $0.133 | 0.3173 | 0.0002267 | 1,400 | 0x65...1314 | |
| 04/14/2025 | 4:11:12 AM | sell | $103.27 | $0.1324 | 0.1768 | 0.0002267 | 780 | 0x66...bb39 | |
| 04/14/2025 | 1:54:27 AM | sell | $117.35 | $0.1324 | 0.2009 | 0.0002267 | 886.24 | 0x03...0845 | |
| 04/12/2025 | 3:38:47 PM | sell | $0.6819 | $0.1353 | 0.001142 | 0.0002267 | 5.03 | 0x4a...0ffb | |
| 04/12/2025 | 9:23:14 AM | sell | $0.322 | $0.1332 | 0.0005478 | 0.0002267 | 2.41 | 0xf9...d114 | |
| 04/12/2025 | 4:24:05 AM | sell | $102.67 | $0.1321 | 0.1761 | 0.0002267 | 777 | 0x7b...eb38 |