- WhatToFarm
- BNB Chain
- PancakeSwap
- WISA-USDT LPs
Info about WISA-USDT pair
- Pooled WISA:
- 33,704.88
- Pooled USDT:
- $76.93
WISA/USDT price stats on BNB Chain
As of July 12, 2025, the current price of WISA token on DEX PancakeSwap is $0.002281. WISA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WISA token contract is 0xf776D8284d88A415F20Fa41ef3651198c8AD5838 with a market cap $53,182.63. The liquidity pool contract is 0xF5140A5977756FEC87D401a4cDee8aFcf092c9d2 with total value locked (TVL) of $153.86. The WISA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WISA/USDT now?
The current liquidity of WISA/USDT with the contract address 0xF5140A5977756FEC87D401a4cDee8aFcf092c9d2 is $153.86.
How many transactions are there in the WISA/USDT pool in the last 24 hours?
The total transactions of WISA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WISA/USDT pool in the last 24 hours?
WISA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WISA to USDT?
The exchange rate of 1 WISA to USDT is 0.002281, captured at 6:35 AM UTC.
How much is 1 WISA in dollars?
The price of converting 1 WISA to USD is $0.002281 today.
WISA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2023 | 12:26:27 AM | buy | $0.2417 | $0.002281 | 0.2417 | 0.002281 | 105.99 | 0x5c...5ec8 | |
| 05/05/2023 | 3:42:34 PM | buy | $0.3244 | $0.002264 | 0.3244 | 0.002264 | 143.3 | 0x5b...5db1 | |
| 05/05/2023 | 3:27:43 PM | sell | $13.15 | $0.002249 | 13.15 | 0.002249 | 5,000 | 0x93...3d2f | |
| 05/05/2023 | 3:26:52 PM | sell | $14.31 | $0.003091 | 14.31 | 0.003091 | 4,000 | 0x23...0f19 | |
| 05/05/2023 | 3:26:22 PM | sell | $14.15 | $0.00416 | 14.15 | 0.00416 | 3,000 | 0xab...796b | |
| 05/05/2023 | 3:25:58 PM | sell | $17.2 | $0.005374 | 17.2 | 0.005374 | 2,800 | 0xe3...2119 | |
| 05/05/2023 | 3:25:31 PM | sell | $20.24 | $0.007058 | 20.24 | 0.007058 | 2,500 | 0x73...3f94 | |
| 05/05/2023 | 3:24:36 PM | sell | $27.38 | $0.009333 | 27.38 | 0.009333 | 2,500 | 0x37...f92a | |
| 05/05/2023 | 3:24:00 PM | sell | $30 | $0.01291 | 30 | 0.01291 | 2,000 | 0xf9...f290 | |
| 05/05/2023 | 3:19:09 PM | sell | $36.9 | $0.01751 | 36.9 | 0.01751 | 1,800 | 0xae...e655 | |
| 05/05/2023 | 3:18:24 PM | sell | $42.2 | $0.02411 | 42.2 | 0.02411 | 1,500 | 0x6b...54ba | |
| 05/05/2023 | 3:17:42 PM | sell | $45.65 | $0.03297 | 45.65 | 0.03297 | 1,200 | 0xc2...0248 | |
| 05/05/2023 | 3:15:13 PM | sell | $50.6 | $0.0441 | 50.6 | 0.0441 | 1,000 | 0xb7...a836 | |
| 05/05/2023 | 3:14:28 PM | sell | $68.48 | $0.05833 | 68.48 | 0.05833 | 1,000 | 0xd8...b2b6 | |
| 05/05/2023 | 3:13:52 PM | sell | $75.07 | $0.08076 | 75.07 | 0.08076 | 800 | 0x08...0fa2 | |
| 05/05/2023 | 3:12:58 PM | sell | $89.38 | $0.1095 | 89.38 | 0.1095 | 700 | 0x50...2208 | |
| 05/05/2023 | 3:12:04 PM | sell | $104.59 | $0.1495 | 104.59 | 0.1495 | 600 | 0x5d...ecad | |
| 05/05/2023 | 3:11:13 PM | sell | $118.51 | $0.2041 | 118.51 | 0.2041 | 500 | 0xce...fd1a | |
| 05/05/2023 | 3:06:55 PM | sell | $311.43 | $0.2764 | 311.43 | 0.2764 | 1,039.47 | 0xee...16b0 | |
| 05/05/2023 | 3:06:52 PM | buy | $250.97 | $0.2764 | 250.97 | 0.2764 | 1,056.3 | 0xb7...b867 |