WhatToFarm
/
Get started
12 Swap

Info about WINX-WBNB pair

Price USD
$0.0213055
Price
0.0244719 WBNB
TVL
$0.0122408
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
390
Buys
242
Sells
148
Volume
609K
Telegram price alerts
Pair:
0x3c3E16d379aab6A941Fee037eeAa6D233a01a4b4
WINX:
0x8DB5363f2EdDecDb83fD7451d5fe8A9682006e01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINX:
394.09M
Pooled WBNB:
$0.015186

WINX/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of WINX token on DEX PancakeSwap is $0.0000000000000000000003055. WINX price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $608,822.57. WINX token contract is 0x8DB5363f2EdDecDb83fD7451d5fe8A9682006e01 with a market cap $0.00. The liquidity pool contract is 0x3c3E16d379aab6A941Fee037eeAa6D233a01a4b4 with total value locked (TVL) of $0.00. The WINX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINX/WBNB with the contract address 0x3c3E16d379aab6A941Fee037eeAa6D233a01a4b4 is $0.00.

The total transactions of WINX/WBNB is 390 in the last 24 hours, 242 of which are buy transactions, and 148 are sales transactions.

WINX/WBNB pool has a trading volume of $608,822.57 in the last 24 hours.

The exchange rate of 1 WINX to WBNB is 0.0000000000000000000000004719, captured at 4:07 PM UTC.

The price of converting 1 WINX to USD is $0.0000000000000000000003055 today.

WINX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:25:29 AMsell$47,249.28$0.021305572.980.0244719394.09M
0x1A3...f9DC
0x9f...a108
02/22/202510:22:50 AMbuy$12.81$0.00012020.01980.061857106,616.14
0xD8E...D860
0x77...ec55
02/22/202510:22:23 AMsell$3,637.91$0.00011985.610.06185128.25M
0x849...d041
0x7e...3fb4
02/22/202510:20:50 AMbuy$12.81$0.00013940.01980.06215391,945.13
0xD8E...D860
0xdd...eec3
02/22/202510:20:32 AMsell$3,867.14$0.00013895.970.06214625.92M
0xAfe...d7F6
0x99...a15d
02/22/202510:20:20 AMsell$2,698.85$0.00016844.160.06260216.02M
0x96d...07c0
0xb9...d820
02/22/202510:20:11 AMsell$5,220.42$0.00017718.060.06273727.07M
0xE30...Ed10
0x30...98cc
02/22/202510:19:32 AMsell$767.22$0.00021291.180.0632893.6M
0x36F...4F79
0xb3...6817
02/22/202510:18:50 AMsell$570.3$0.00021750.88090.063362.62M
0xd24...5b40
0x1a...5eae
02/22/202510:18:26 AMsell$362.24$0.00022070.55950.0634091.64M
0x1E0...ae8d
0xea...27e6
02/22/202510:18:11 AMsell$5,601.45$0.00022258.650.06343723.21M
0x342...b8c5
0x57...5203
02/22/202510:17:44 AMsell$997.82$0.00026611.540.064113.75M
0x8f1...6991
0x2d...a369
02/22/202510:17:26 AMsell$6,185.69$0.00027059.550.06417921.08M
0x29F...42B3
0xa5...80c6
02/22/202510:16:56 AMsell$9,232.46$0.000319814.260.06494125.83M
0xbBE...Aa0C
0x67...7051
02/22/202510:13:47 AMsell$12,191.17$0.000401118.830.06619626.69M
0x72d...82db
0xbe...3cf0
02/22/202510:13:35 AMsell$11,888.55$0.000522518.360.06807220.35M
0x002...90Cb
0xe4...187c
02/22/202510:12:23 AMsell$48,400.99$0.000656474.750.05101351.35M
0x6eb...9b30
0xa9...022c
02/22/202510:12:14 AMsell$4,656.77$0.0013957.190.0521553.34M
0x65a...7CBA
0xe5...2605
02/22/202510:09:02 AMsell$4,944.4$0.0014797.630.0522853.34M
0x5B3...f73b
0x23...fbdd
02/22/202510:08:38 AMsell$47,929.75$0.00152874.020.0523624.46M
0x7Ef...C6b3
0x5f...c3f4