WhatToFarm
/
Get started
12 Swap

Info about WINVAULT-WBNB pair

Price USD
$0.0001255
Price
0.061998 WBNB
TVL
$32,783.75
MKT CAP
$125.6K
5m
1.16%
1h
-0.11%
4h
-55.31%
24h
151%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
373K
Telegram price alerts
Pair:
0xDa7FE65fb109516AfBCE263EACB8499b4FC53771
WINVAULT:
0x8A9acE6Bc89F56C90Fa6410D37bf4d7320897777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WINVAULT:
128.33M
Pooled WBNB:
$26.08

WINVAULT/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of WINVAULT token on DEX PancakeSwap is $0.0001255. WINVAULT price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 4374 trades with trading volume of $373,275.62. WINVAULT token contract is 0x8A9acE6Bc89F56C90Fa6410D37bf4d7320897777 with a market cap $125,564.39. The liquidity pool contract is 0xDa7FE65fb109516AfBCE263EACB8499b4FC53771 with total value locked (TVL) of $32,783.75. The WINVAULT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WINVAULT/WBNB with the contract address 0xDa7FE65fb109516AfBCE263EACB8499b4FC53771 is $32,783.75.

The total transactions of WINVAULT/WBNB is 4374 in the last 24 hours, 2669 of which are buy transactions, and 1705 are sales transactions.

WINVAULT/WBNB pool has a trading volume of $373,275.62 in the last 24 hours.

The exchange rate of 1 WINVAULT to WBNB is 0.0000001998, captured at 6:45 AM UTC.

The price of converting 1 WINVAULT to USD is $0.0001255 today.

WINVAULT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:45:14 AMbuy$144.1$0.00012690.22930.0620191.14M
0xce2...eE18
0xa6...5062
04/17/20266:45:14 AMbuy$32.27$0.00012550.051350.061998257,033.92
0x5A2...72eB
0x68...aa69
04/17/20266:44:36 AMbuy$56.39$0.00012480.089730.061987451,545.89
0xDdA...Aa02
0x78...004f
04/17/20266:44:14 AMbuy$0.7159$0.00012440.0011390.061985,752.89
0x6be...6080
0x5c...05b4
04/17/20266:42:28 AMbuy$1.98$0.00012430.0031590.06197915,960.41
0xacE...47aC
0x85...a8a4
04/17/20266:42:08 AMbuy$12.45$0.00012420.019830.061978100,248.11
0x791...EE9B
0xab...cdb7
04/17/20266:41:09 AMbuy$4.98$0.00012410.0079370.06197540,168.28
0x60f...5A19
0xb1...6240
04/17/20266:38:38 AMbuy$144.15$0.00012290.22960.0619571.17M
0x032...B333
0x7e...ce79
04/17/20266:38:10 AMbuy$49.87$0.00012140.079450.061934410,801.1
0x586...e5af
0x2d...f0d0
04/17/20266:35:14 AMbuy$2.49$0.00012090.0039760.06192720,624.04
0xDEb...146e
0xc8...fa20
04/17/20266:34:56 AMsell$57.59$0.00012090.091620.061924476,017.47
0xfbB...E629
0xc5...45fe
04/17/20266:34:55 AMbuy$14.95$0.00012190.023790.061939122,673.02
0x176...0d27
0x4f...d660
04/17/20266:32:35 AMsell$91.28$0.00012170.14530.061939749,744
0x9e6...8590
0x4c...5690
04/17/20266:32:11 AMbuy$76.41$0.00012230.12180.06195624,519.88
0xf70...dbEF
0x8e...b8e3
04/17/20266:31:31 AMbuy$266.54$0.00011980.42440.0619092.22M
0x4BC...7E75
0xc5...1afe
04/17/20266:30:17 AMbuy$374.19$0.0001150.59590.0618323.25M
0x99a...8729
0xb2...d9a3
04/17/20266:29:22 AMsell$53.6$0.00011210.085380.061786477,946.17
0x5A2...72eB
0x72...a453
04/17/20266:29:17 AMbuy$21.28$0.00011290.033890.061799188,400.4
0xBB0...8903
0x6a...1338
04/17/20266:28:35 AMbuy$1.87$0.00011280.0029820.06179616,598.44
0xDEb...146e
0x25...0eb6
04/17/20266:27:46 AMsell$5.92$0.00011220.0094370.06178852,778.03
0x791...0b4B
0x13...41a9