WhatToFarm
/
Get started
12 Swap

Info about $WINU-WBNB pair

Price USD
$0.063049
Price
0.094948 WBNB
TVL
$37,663.29
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WINU:
61.6B
Pooled WBNB:
$30.56

$WINU/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of $WINU token on DEX PancakeSwap is $0.0000003049. $WINU price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $30,492.67. The liquidity pool contract is 0x8A6e2125cDd31D741c85752913025adceCb80b7d with total value locked (TVL) of $37,663.30. The $WINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WINU/WBNB with the contract address 0x8A6e2125cDd31D741c85752913025adceCb80b7d is $37,663.30.

The total transactions of $WINU/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

$WINU/WBNB pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 $WINU to WBNB is 0.0000000004948, captured at 1:06 AM UTC.

The price of converting 1 $WINU to USD is $0.0000003049 today.

$WINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20267:50:50 PMsell$0.07963$0.0630490.00012920.094948261,173.92
0x7AF...195b
0x8b...e8c6
03/31/202610:07:31 AMbuy$0.275$0.0629910.00045720.094973919,463.03
0x7AF...195b
0x2d...6b9f
03/30/20266:30:53 PMbuy$0.144$0.0630370.00023580.094973474,160.33
0xC3f...FD1d
0x37...7a36
03/29/202611:19:56 PMbuy$0.04512$0.0630140.000074430.094972149,672.23
0xC3f...FD1d
0x65...a005
03/27/20264:42:17 PMbuy$0.02432$0.0630290.000039930.09497280,295.93
0x7AF...195b
0x85...d53e
03/27/202612:39:50 PMbuy$0.0577$0.0630380.000094450.094972189,933.95
0x7AF...195b
0x8f...8336
03/27/202610:46:49 AMbuy$0.3377$0.0630410.00055210.0949721.11M
0xC3f...FD1d
0x06...f887
03/26/20265:27:02 PMbuy$0.01977$0.0631230.000031470.09497263,293.06
0x7AF...195b
0xfa...5d9f
03/25/20261:28:48 PMsell$0.02026$0.0632030.00003130.09494763,278.46
0xC3f...FD1d
0x01...82be
03/25/20265:29:35 AMsell$0.1404$0.0631880.00021790.094947440,491.27
0xC3f...FD1d
0xdb...4a3d
03/23/20269:28:48 AMbuy$0.2591$0.0631070.00041470.094972833,948.66
0xC3f...FD1d
0x15...e9b2
03/23/20269:28:31 AMsell$29.11$0.0630850.046760.09495594.37M
0xB20...a6C0
0x07...11d5
03/22/20269:45:29 PMbuy$0.1927$0.0631210.00030790.094987617,378.57
0xC3f...FD1d
0x39...02fa
03/19/20262:43:25 PMbuy$0.1993$0.063170.00031350.094987628,625.82
0x7AF...195b
0x02...4941
03/18/20263:22:07 PMbuy$0.3821$0.0632350.00058920.0949871.18M
0xC3f...FD1d
0xb6...4831
03/18/20262:46:11 PMbuy$0.2902$0.0632470.00044570.094987893,734.85
0x7AF...195b
0xb4...2de0
03/16/20263:42:41 AMsell$0.3725$0.0633870.00054570.0949621.1M
0xC3f...FD1d
0x77...3e02
03/14/20264:00:15 AMbuy$0.08197$0.0632610.00012530.094987251,313.37
0x7AF...195b
0xd8...66d6
03/13/20262:49:20 AMsell$0.4499$0.0632770.00068120.0949621.37M
0xC3f...FD1d
0xdb...215a
03/12/20261:01:35 PMsell$0.1649$0.0632530.00025160.094962507,131.2
0xC3f...FD1d
0xdd...bd92