WhatToFarm
/
12 Swap

Info about Wintermute-WBNB pair

Price USD
$0.051709
Price
0.085605 WBNB
TVL
$5,052.49
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40
Wintermute:
0xcA1b7E0467101729bE6fb07373c1765a18Ea6623
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Wintermute:
1.48B
Pooled WBNB:
$8.28

Wintermute/WBNB price stats on BNB Chain

As of July 18, 2024, the current price of Wintermute token on DEX PancakeSwap is $0.000001709. Wintermute price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wintermute token contract is 0xcA1b7E0467101729bE6fb07373c1765a18Ea6623 with a market cap $17,090.87. The liquidity pool contract is 0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40 with total value locked (TVL) of $5,052.50. The Wintermute/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Wintermute/WBNB with the contract address 0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40 is $5,052.50.

The total transactions of Wintermute/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Wintermute/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Wintermute to WBNB is 0.000000005605, captured at 5:08 PM UTC.

The price of converting 1 Wintermute to USD is $0.000001709 today.

Wintermute-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20222:51:53 PMbuy$694.84$0.0517092.270.085605559.4M
-
0x5a...0ba3
08/04/20222:51:41 PMsell$29.77$0.0691110.097670.08298832.68M
-
0x92...814f
08/04/20222:51:20 PMbuy$7.65$0.0692810.025090.0830449M
-
0x30...15dc
08/04/20222:51:20 PMbuy$78$0.0689140.25590.08292487.5M
-
0x30...15dc
08/04/20222:51:14 PMsell$6,169.44$0.06844720.240.0827711.63B
-
0xb7...5d00
08/04/20222:50:08 PMbuy$155.01$0.0537150.50860.07121941.72M
-
0x35...0293
08/04/20222:50:08 PMbuy$51.32$0.0536190.16830.07118714.18M
-
0x35...0293
08/04/20222:50:02 PMsell$3,853.21$0.0537812.640.07124718.36M
-
0x8b...52a0
08/04/20222:49:53 PMbuy$3.04$0.055380.010.071766565,991.12
-
0xce...6509
08/04/20222:48:53 PMbuy$289.13$0.0552410.950.07172255.17M
-
0x79...008e
08/04/20222:48:53 PMbuy$59.47$0.0553620.19540.07176111.82M
-
0x79...008e
08/04/20222:48:53 PMbuy$14.51$0.0553620.047690.0717612.87M
-
0x79...008e
08/04/20222:48:53 PMbuy$16.65$0.0553620.054720.0717613.33M
-
0x79...008e
08/04/20222:48:53 PMbuy$42.32$0.0553620.1390.0717618.31M
-
0x79...008e
08/04/20222:48:47 PMsell$3,397.1$0.05536211.160.071761524M
-
0xa0...7a59
08/04/20222:48:35 PMbuy$686.67$0.0561992.250.072038110.76M
-
0x4d...47d9
08/04/20222:48:23 PMbuy$43.62$0.0557170.14350.0718817.63M
-
0x89...f94b
08/04/20222:48:23 PMbuy$198.61$0.0558190.65340.07191434.13M
-
0x89...f94b
08/04/20222:48:23 PMsell$230.26$0.0557670.75760.07189739.93M
-
0x89...f94b
08/04/20222:48:14 PMbuy$839.48$0.0558792.760.071934151.62M
-
0x4d...3dca