- WhatToFarm
- BNB Chain
- PancakeSwap
- Wintermute-WBNB LPs
Info about Wintermute-WBNB pair
- Pooled Wintermute:
- 1.48B
- Pooled WBNB:
- $8.28
Wintermute/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Wintermute token on DEX PancakeSwap is $0.000001709. Wintermute price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Wintermute token contract is 0xcA1b7E0467101729bE6fb07373c1765a18Ea6623 with a market cap $17,090.87. The liquidity pool contract is 0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40 with total value locked (TVL) of $5,052.50. The Wintermute/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Wintermute/WBNB now?
The current liquidity of Wintermute/WBNB with the contract address 0x1aA8892a3C7469888E013eB19CE607f4BA27Ee40 is $5,052.50.
How many transactions are there in the Wintermute/WBNB pool in the last 24 hours?
The total transactions of Wintermute/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Wintermute/WBNB pool in the last 24 hours?
Wintermute/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Wintermute to WBNB?
The exchange rate of 1 Wintermute to WBNB is 0.000000005605, captured at 5:13 AM UTC.
How much is 1 Wintermute in dollars?
The price of converting 1 Wintermute to USD is $0.000001709 today.
Wintermute-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2022 | 2:51:53 PM | buy | $694.84 | $0.051709 | 2.27 | 0.085605 | 559.4M | - | 0x5a...0ba3 |
| 08/04/2022 | 2:51:41 PM | sell | $29.77 | $0.069111 | 0.09767 | 0.082988 | 32.68M | - | 0x92...814f |
| 08/04/2022 | 2:51:20 PM | buy | $7.65 | $0.069281 | 0.02509 | 0.083044 | 9M | - | 0x30...15dc |
| 08/04/2022 | 2:51:20 PM | buy | $78 | $0.068914 | 0.2559 | 0.082924 | 87.5M | - | 0x30...15dc |
| 08/04/2022 | 2:51:14 PM | sell | $6,169.44 | $0.068447 | 20.24 | 0.082771 | 1.63B | - | 0xb7...5d00 |
| 08/04/2022 | 2:50:08 PM | buy | $155.01 | $0.053715 | 0.5086 | 0.071219 | 41.72M | - | 0x35...0293 |
| 08/04/2022 | 2:50:08 PM | buy | $51.32 | $0.053619 | 0.1683 | 0.071187 | 14.18M | - | 0x35...0293 |
| 08/04/2022 | 2:50:02 PM | sell | $3,853.21 | $0.05378 | 12.64 | 0.07124 | 718.36M | - | 0x8b...52a0 |
| 08/04/2022 | 2:49:53 PM | buy | $3.04 | $0.05538 | 0.01 | 0.071766 | 565,991.12 | - | 0xce...6509 |
| 08/04/2022 | 2:48:53 PM | buy | $289.13 | $0.055241 | 0.95 | 0.071722 | 55.17M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $59.47 | $0.055362 | 0.1954 | 0.071761 | 11.82M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $14.51 | $0.055362 | 0.04769 | 0.071761 | 2.87M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $16.65 | $0.055362 | 0.05472 | 0.071761 | 3.33M | - | 0x79...008e |
| 08/04/2022 | 2:48:53 PM | buy | $42.32 | $0.055362 | 0.139 | 0.071761 | 8.31M | - | 0x79...008e |
| 08/04/2022 | 2:48:47 PM | sell | $3,397.1 | $0.055362 | 11.16 | 0.071761 | 524M | - | 0xa0...7a59 |
| 08/04/2022 | 2:48:35 PM | buy | $686.67 | $0.056199 | 2.25 | 0.072038 | 110.76M | - | 0x4d...47d9 |
| 08/04/2022 | 2:48:23 PM | buy | $43.62 | $0.055717 | 0.1435 | 0.071881 | 7.63M | - | 0x89...f94b |
| 08/04/2022 | 2:48:23 PM | buy | $198.61 | $0.055819 | 0.6534 | 0.071914 | 34.13M | - | 0x89...f94b |
| 08/04/2022 | 2:48:23 PM | sell | $230.26 | $0.055767 | 0.7576 | 0.071897 | 39.93M | - | 0x89...f94b |
| 08/04/2022 | 2:48:14 PM | buy | $839.48 | $0.055879 | 2.76 | 0.071934 | 151.62M | - | 0x4d...3dca |