- WhatToFarm
- BNB Chain
- PancakeSwap
- WinterDoge-WBNB LPs
Info about WinterDoge-WBNB pair
- Pooled WinterDoge:
- 136.49M
- Pooled WBNB:
- $27.25
WinterDoge/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of WinterDoge token on DEX PancakeSwap is $0.0001876. WinterDoge price is up 91.36% in the last 24 hours. The trading history for the last 24 hours contains 7552 trades with trading volume of $477,900.18. WinterDoge token contract is 0x2AE7e0a1D22DAecabf5d80b37030c0AB25894444 with a market cap $187,600.10. The liquidity pool contract is 0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec with total value locked (TVL) of $51,084.53. The WinterDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WinterDoge/WBNB now?
The current liquidity of WinterDoge/WBNB with the contract address 0xEDa943C3209789dB8Bd8Fa116031394f818bB8Ec is $51,084.53.
How many transactions are there in the WinterDoge/WBNB pool in the last 24 hours?
The total transactions of WinterDoge/WBNB is 7552 in the last 24 hours, 5218 of which are buy transactions, and 2334 are sales transactions.
What is the trading volume in the WinterDoge/WBNB pool in the last 24 hours?
WinterDoge/WBNB pool has a trading volume of $477,900.18 in the last 24 hours.
What is the exchange rate of 1 WinterDoge to WBNB?
The exchange rate of 1 WinterDoge to WBNB is 0.0000002001, captured at 4:27 AM UTC.
How much is 1 WinterDoge in dollars?
The price of converting 1 WinterDoge to USD is $0.0001876 today.
WinterDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:26:59 AM | buy | $1 | $0.0001876 | 0.001073 | 0.062001 | 5,364.04 | 0x27...2ba4 | |
| 01/19/2026 | 4:25:26 AM | buy | $120.88 | $0.0001867 | 0.1289 | 0.061992 | 647,447.77 | 0x2d...be41 | |
| 01/19/2026 | 4:25:26 AM | buy | $217.58 | $0.0001842 | 0.2321 | 0.061965 | 1.18M | 0x37...4c81 | |
| 01/19/2026 | 4:24:50 AM | buy | $186.86 | $0.0001813 | 0.1994 | 0.061934 | 1.03M | 0x80...bb49 | |
| 01/19/2026 | 4:24:37 AM | buy | $93.71 | $0.0001792 | 0.1 | 0.061913 | 522,693.37 | 0x5f...16b7 | |
| 01/19/2026 | 4:24:23 AM | sell | $15.81 | $0.0001778 | 0.01687 | 0.061897 | 88,910.49 | 0x6c...4a7c | |
| 01/19/2026 | 4:24:20 AM | buy | $336.35 | $0.0001764 | 0.3589 | 0.061882 | 1.91M | 0x26...230a | |
| 01/19/2026 | 4:24:07 AM | buy | $2.67 | $0.000174 | 0.002853 | 0.061857 | 15,364.23 | 0x14...3dbc | |
| 01/19/2026 | 4:23:42 AM | buy | $15.46 | $0.0001739 | 0.0165 | 0.061855 | 88,910.49 | 0xf1...61c4 | |
| 01/19/2026 | 4:22:37 AM | buy | $8.41 | $0.0001737 | 0.008977 | 0.061854 | 48,420.89 | 0xdb...0c87 | |
| 01/19/2026 | 4:22:07 AM | buy | $111.66 | $0.0001728 | 0.1191 | 0.061844 | 645,872.59 | 0x01...aee0 | |
| 01/19/2026 | 4:22:05 AM | sell | $38.83 | $0.0001715 | 0.04143 | 0.06183 | 226,386.11 | 0xdb...38cf | |
| 01/19/2026 | 4:21:55 AM | buy | $0.8434 | $0.0001726 | 0.0009 | 0.061842 | 4,885.03 | 0xce...23bc | |
| 01/19/2026 | 4:21:09 AM | buy | $1.48 | $0.0001726 | 0.001587 | 0.061842 | 8,618.96 | 0xf1...f51a | |
| 01/19/2026 | 4:20:49 AM | buy | $18.74 | $0.0001724 | 0.02 | 0.06184 | 108,656.3 | 0xf6...f621 | |
| 01/19/2026 | 4:20:40 AM | buy | $4.25 | $0.0001723 | 0.004535 | 0.061838 | 24,666.08 | 0x31...d805 | |
| 01/19/2026 | 4:20:07 AM | buy | $2.99 | $0.0001722 | 0.003192 | 0.061838 | 17,362.93 | 0x43...73a5 | |
| 01/19/2026 | 4:19:54 AM | buy | $1.65 | $0.0001722 | 0.001762 | 0.061838 | 9,587.75 | 0xa1...550f | |
| 01/19/2026 | 4:18:55 AM | sell | $17.69 | $0.0001715 | 0.01888 | 0.06183 | 103,169.34 | 0xde...95ba | |
| 01/19/2026 | 4:18:50 AM | buy | $93.71 | $0.0001718 | 0.1 | 0.061833 | 545,391.25 | 0x7f...ee8a |