- WhatToFarm
- BNB Chain
- PancakeSwap
- WinterDoge-WBNB LPs
Info about WinterDoge-WBNB pair
- Pooled WinterDoge:
- 117.98M
- Pooled WBNB:
- $0.0005813
WinterDoge/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of WinterDoge token on DEX PancakeSwap is $0.000000004617. WinterDoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $796,827.24. WinterDoge token contract is 0x48ed6e077f52e5B657Ec617a0BbbC1c4C6e9e6C3 with a market cap $0.69. The liquidity pool contract is 0x72817a1f5976CF922bbc71a14088b83e4743c51d with total value locked (TVL) of $1.09. The WinterDoge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WinterDoge/WBNB now?
The current liquidity of WinterDoge/WBNB with the contract address 0x72817a1f5976CF922bbc71a14088b83e4743c51d is $1.09.
How many transactions are there in the WinterDoge/WBNB pool in the last 24 hours?
The total transactions of WinterDoge/WBNB is 1904 in the last 24 hours, 1016 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the WinterDoge/WBNB pool in the last 24 hours?
WinterDoge/WBNB pool has a trading volume of $796,827.24 in the last 24 hours.
What is the exchange rate of 1 WinterDoge to WBNB?
The exchange rate of 1 WinterDoge to WBNB is 0.000000000004927, captured at 12:53 PM UTC.
How much is 1 WinterDoge in dollars?
The price of converting 1 WinterDoge to USD is $0.000000004617 today.
WinterDoge-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:26:03 AM | buy | $0.1128 | $0.084617 | 0.00009999 | 0.0114927 | 24.45M | 0x0d...5535 | |
| 01/19/2026 | 1:26:01 AM | sell | $0.3555 | $0.084617 | 0.0005218 | 0.0114927 | 76.99M | 0xc7...f606 | |
| 01/19/2026 | 1:26:01 AM | buy | $0.01677 | $0.084617 | 0.000012 | 0.0114927 | 3.63M | 0xe6...6115 | |
| 01/19/2026 | 1:25:34 AM | buy | $0.009371 | $0.071334 | 0.00001 | 0.0101424 | 702,147.21 | 0x40...cd10 | |
| 01/19/2026 | 1:25:30 AM | buy | $0.009371 | $0.071307 | 0.00001 | 0.0101395 | 716,587.87 | 0x0f...deeb | |
| 01/19/2026 | 1:25:27 AM | buy | $0.001038 | $0.071293 | 0.051107 | 0.0101379 | 80,284.61 | 0x33...4c8d | |
| 01/19/2026 | 1:25:21 AM | buy | $0.01019 | $0.071367 | 0.00001087 | 0.0101459 | 745,099.12 | 0xb4...53b3 | |
| 01/19/2026 | 1:25:21 AM | sell | $0.02092 | $0.071345 | 0.00002233 | 0.0101435 | 1.56M | 0xf2...530d | |
| 01/19/2026 | 1:25:23 AM | buy | $0.01011 | $0.071379 | 0.00001 | 0.0101472 | 733,156.84 | 0x80...3ab6 | |
| 01/19/2026 | 1:25:21 AM | sell | $0.02143 | $0.071379 | 0.00002134 | 0.0101472 | 1.55M | 0xbd...75b5 | |
| 01/19/2026 | 1:25:21 AM | buy | $0.01124 | $0.071336 | 0.000012 | 0.0101426 | 841,230.59 | 0x48...9903 | |
| 01/19/2026 | 1:25:18 AM | buy | $0.0005028 | $0.071379 | 0.05609 | 0.0101472 | 36,451.72 | 0xa1...2ac2 | |
| 01/19/2026 | 1:25:21 AM | sell | $0.6835 | $0.071379 | 0.002396 | 0.0101472 | 49.55M | 0xa4...9dc7 | |
| 01/19/2026 | 1:25:17 AM | sell | $0.2691 | $0.061559 | 0.0003407 | 0.091663 | 1.73M | 0x6b...b7c4 | |
| 01/19/2026 | 1:25:17 AM | sell | $0.1348 | $0.061559 | 0.004118 | 0.091663 | 864,678.62 | 0xf7...bcab | |
| 01/19/2026 | 1:25:17 AM | sell | $1.23 | $0.061559 | 0.003665 | 0.091663 | 7.95M | 0xe5...6366 | |
| 01/19/2026 | 1:25:17 AM | sell | $0.1397 | $0.061559 | 0.000206 | 0.091663 | 896,118.26 | 0xbd...5c39 | |
| 01/19/2026 | 1:25:17 AM | buy | $0.01031 | $0.061559 | 0.000012 | 0.091663 | 66,144.97 | 0x1c...1039 | |
| 01/19/2026 | 1:25:17 AM | sell | $0.005288 | $0.061559 | 0.00002988 | 0.091663 | 33,915.78 | 0x9f...e50e | |
| 01/19/2026 | 1:25:17 AM | sell | $0.001148 | $0.061559 | 0.051785 | 0.091663 | 7,367.77 | 0xd3...fe87 |