- WhatToFarm
- BNB Chain
- PancakeSwap
- winter-WBNB LPs
Info about winter-WBNB pair
- Pooled winter:
- 386.23M
- Pooled WBNB:
- $0.0002089
winter/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of winter token on DEX PancakeSwap is $0.0000000004838. winter price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $145,478.40. winter token contract is 0x10805996cF63500fd9546842f081b910164D8bf2 with a market cap $0.48. The liquidity pool contract is 0xEf4878ed4975b3502341a8472760a2804871717D with total value locked (TVL) of $0.39. The winter/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of winter/WBNB now?
The current liquidity of winter/WBNB with the contract address 0xEf4878ed4975b3502341a8472760a2804871717D is $0.39.
How many transactions are there in the winter/WBNB pool in the last 24 hours?
The total transactions of winter/WBNB is 628 in the last 24 hours, 347 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the winter/WBNB pool in the last 24 hours?
winter/WBNB pool has a trading volume of $145,478.40 in the last 24 hours.
What is the exchange rate of 1 winter to WBNB?
The exchange rate of 1 winter to WBNB is 0.0000000000005163, captured at 4:35 PM UTC.
How much is 1 winter in dollars?
The price of converting 1 winter to USD is $0.0000000004838 today.
winter-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:01:10 AM | buy | $0.01143 | $0.095069 | 0.00001 | 0.0125409 | 22.56M | 0x29...6f8a | |
| 01/26/2026 | 7:01:11 AM | buy | $0.005288 | $0.095069 | 0.055 | 0.0125409 | 10.43M | 0x4e...5114 | |
| 01/26/2026 | 7:01:12 AM | buy | $0.009371 | $0.094838 | 0.00001 | 0.0125163 | 19.37M | 0x32...6ca4 | |
| 01/26/2026 | 7:01:10 AM | sell | $0.2218 | $0.095069 | 0.09185 | 0.0125409 | 437.72M | 0x30...226b | |
| 01/26/2026 | 7:00:56 AM | buy | $631.09 | $0.00009746 | 0.6734 | 0.06104 | 6.48M | 0xf5...61d4 | |
| 01/26/2026 | 7:00:49 AM | buy | $97.18 | $0.00009582 | 0.1037 | 0.061022 | 1.01M | 0x3f...175e | |
| 01/26/2026 | 7:00:44 AM | buy | $94.01 | $0.00009539 | 0.1003 | 0.061017 | 985,539.83 | 0x56...e686 | |
| 01/26/2026 | 7:00:40 AM | sell | $110.95 | $0.00009496 | 0.1183 | 0.061013 | 1.17M | 0x1e...71ac | |
| 01/26/2026 | 7:00:34 AM | buy | $93.8 | $0.00009547 | 0.1001 | 0.061018 | 982,522.92 | 0x70...08b9 | |
| 01/26/2026 | 7:00:25 AM | buy | $113.62 | $0.00009501 | 0.1212 | 0.061013 | 1.2M | 0x69...568b | |
| 01/26/2026 | 7:00:21 AM | buy | $100.76 | $0.00009453 | 0.1075 | 0.061008 | 1.07M | 0x79...5662 | |
| 01/26/2026 | 7:00:16 AM | buy | $262.63 | $0.00009372 | 0.2802 | 0.061 | 2.8M | 0xe6...7f31 | |
| 01/26/2026 | 7:00:10 AM | sell | $106.43 | $0.00009291 | 0.1135 | 0.079914 | 1.15M | 0x79...bdc2 | |
| 01/26/2026 | 7:00:05 AM | sell | $236.26 | $0.00009367 | 0.2521 | 0.079995 | 2.52M | 0x0e...1a44 | |
| 01/26/2026 | 7:00:01 AM | buy | $97.74 | $0.00009445 | 0.1043 | 0.061007 | 1.03M | 0x3a...a6ab | |
| 01/26/2026 | 6:59:55 AM | sell | $221.21 | $0.00009425 | 0.236 | 0.061005 | 2.35M | 0xdf...5877 | |
| 01/26/2026 | 6:59:46 AM | sell | $142.55 | $0.00009506 | 0.1521 | 0.061014 | 1.5M | 0x53...f4d8 | |
| 01/26/2026 | 6:59:36 AM | buy | $93.78 | $0.00009565 | 0.1 | 0.06102 | 980,479.73 | 0x42...ac0c | |
| 01/26/2026 | 6:59:30 AM | buy | $110.87 | $0.00009519 | 0.1183 | 0.061015 | 1.16M | 0x54...d336 | |
| 01/26/2026 | 6:59:26 AM | buy | $118.86 | $0.00009468 | 0.1268 | 0.06101 | 1.26M | 0xc1...951a |